Patriot TR HD (NQ: PATI )

8.254 -0.146 (-1.74%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.43 11.70 11.33 11.62 9,818 +0.26(+2.28%)
Jun 29, 2015 11.67 12.10 11.33 11.36 23,532 -0.41(-3.48%)
Jun 26, 2015 11.94 12.44 11.55 11.77 622,325 -0.19(-1.58%)
Jun 25, 2015 11.98 12.21 11.75 11.96 17,957 -0.02(-0.16%)
Jun 24, 2015 11.88 12.18 11.80 11.98 12,797 +0.04(+0.36%)
Jun 23, 2015 12.01 12.18 11.60 11.93 14,817 -0.03(-0.28%)
Jun 22, 2015 11.86 12.09 11.55 11.97 6,689 +0.07(+0.55%)
Jun 19, 2015 12.32 12.32 11.79 11.90 46,326 -0.44(-3.55%)
Jun 18, 2015 11.90 12.45 11.88 12.34 7,279 +0.33(+2.79%)
Jun 17, 2015 11.97 12.01 11.90 12.01 4,603 -0.10(-0.86%)
Jun 16, 2015 11.80 12.19 11.80 12.11 7,656 +0.17(+1.46%)
Jun 15, 2015 12.14 12.34 11.90 11.93 12,402 -0.12(-1.02%)
Jun 12, 2015 12.03 12.06 11.79 12.06 18,383 +0.04(+0.31%)
Jun 11, 2015 12.09 12.15 11.93 12.02 3,634 -0.28(-2.30%)
Jun 10, 2015 12.01 12.46 12.01 12.30 18,952 +0.02(+0.15%)
Jun 09, 2015 12.26 12.37 12.22 12.28 8,441 -0.09(-0.72%)
Jun 08, 2015 12.00 12.42 11.92 12.37 12,757 +0.17(+1.43%)
Jun 05, 2015 12.19 12.20 12.12 12.20 26,443 +0.06(+0.51%)
Jun 04, 2015 12.20 12.20 12.13 12.14 11,223 -0.03(-0.27%)
Jun 03, 2015 12.13 12.22 12.13 12.17 53,937 -0.03(-0.27%)
Jun 02, 2015 12.03 12.23 11.88 12.20 49,252 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.