Jazz Pharma Plc (NQ: JAZZ )

135.67 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 109.76 110.47 107.54 110.34 685,902 +0.76(+0.69%)
Jun 29, 2020 108.93 109.94 107.75 109.58 515,520 +1.64(+1.52%)
Jun 26, 2020 109.83 109.88 107.15 107.94 1,851,600 -2.15(-1.95%)
Jun 25, 2020 108.04 110.10 106.81 110.09 483,535 +1.06(+0.97%)
Jun 24, 2020 113.13 114.58 108.92 109.03 614,087 -5.02(-4.40%)
Jun 23, 2020 114.44 114.82 113.05 114.05 580,257 +1.22(+1.08%)
Jun 22, 2020 113.87 114.29 111.41 112.83 961,129 -1.14(-1.00%)
Jun 19, 2020 112.51 114.10 110.44 113.97 998,100 +3.14(+2.83%)
Jun 18, 2020 109.54 111.47 109.28 110.83 508,903 +0.34(+0.31%)
Jun 17, 2020 112.45 113.02 109.04 110.49 666,284 -1.09(-0.98%)
Jun 16, 2020 114.50 115.00 111.00 111.58 1,045,923 +1.08(+0.98%)
Jun 15, 2020 102.91 111.35 101.81 110.50 1,707,264 +5.82(+5.56%)
Jun 12, 2020 108.69 109.72 102.68 104.68 1,090,600 -1.03(-0.97%)
Jun 11, 2020 110.40 110.40 105.26 105.71 1,019,213 -6.85(-6.09%)
Jun 10, 2020 113.90 114.04 109.81 112.56 1,183,670 -0.49(-0.43%)
Jun 09, 2020 109.00 113.94 108.09 113.05 2,826,395 +1.76(+1.58%)
Jun 08, 2020 118.88 119.84 110.99 111.29 2,702,346 -9.36(-7.76%)
Jun 05, 2020 124.00 125.00 120.52 120.65 499,500 -1.23(-1.01%)
Jun 04, 2020 118.74 122.29 117.58 121.88 572,848 +3.14(+2.64%)
Jun 03, 2020 118.19 119.99 118.00 118.74 252,628 +0.87(+0.74%)
Jun 02, 2020 119.90 120.38 116.47 117.87 325,232 -1.50(-1.26%)
Jun 01, 2020 119.42 121.08 118.78 119.37 347,496 +0.05(+0.04%)
May 29, 2020 117.70 120.23 117.00 119.32 1,032,600 +0.53(+0.45%)
May 28, 2020 118.49 120.40 116.51 118.79 610,786 +5.41(+4.77%)
May 27, 2020 110.66 113.98 108.74 113.38 518,571 +4.06(+3.71%)
May 26, 2020 109.94 111.88 108.54 109.32 578,973 -0.27(-0.25%)
May 22, 2020 110.99 110.99 109.12 109.59 426,000 -1.26(-1.14%)
May 21, 2020 114.40 114.40 110.60 110.85 580,112 -3.57(-3.12%)
May 20, 2020 114.78 114.99 113.31 114.42 320,266 +1.40(+1.24%)
May 19, 2020 114.64 115.86 113.02 113.02 288,051 -2.70(-2.33%)
May 18, 2020 113.43 116.78 113.09 115.72 360,283 +4.56(+4.10%)
May 15, 2020 108.61 111.51 107.97 111.16 283,900 +2.36(+2.17%)
May 14, 2020 110.60 111.72 107.00 108.80 477,657 -3.22(-2.87%)
May 13, 2020 113.03 114.86 110.28 112.02 530,878 -1.88(-1.65%)
May 12, 2020 115.94 116.59 113.30 113.90 484,988 -0.42(-0.37%)
May 11, 2020 110.26 114.92 109.85 114.32 527,315 +3.88(+3.51%)
May 08, 2020 110.56 113.92 110.19 110.44 373,500 +0.99(+0.90%)
May 07, 2020 114.65 114.65 109.41 109.45 449,076 -3.85(-3.40%)
May 06, 2020 104.03 114.87 104.00 113.30 850,411 +2.89(+2.62%)
May 05, 2020 110.00 112.15 109.57 110.41 527,254 +1.68(+1.55%)
May 04, 2020 108.94 110.12 106.77 108.73 472,372 -0.86(-0.78%)
May 01, 2020 108.56 109.68 106.73 109.59 416,500 -0.66(-0.60%)
Apr 30, 2020 111.00 111.82 109.18 110.25 583,264 -4.14(-3.62%)
Apr 29, 2020 114.24 115.74 112.87 114.39 469,879 +2.01(+1.79%)
Apr 28, 2020 110.10 112.96 108.76 112.38 645,060 +2.28(+2.07%)
Apr 27, 2020 107.96 111.45 107.37 110.10 725,679 +2.95(+2.75%)
Apr 24, 2020 105.58 107.50 105.00 107.15 396,000 +2.41(+2.30%)
Apr 23, 2020 103.25 107.00 102.92 104.74 414,783 +2.30(+2.25%)
Apr 22, 2020 105.19 105.19 102.36 102.44 273,841 -0.81(-0.78%)
Apr 21, 2020 107.54 107.76 102.56 103.25 402,025 -5.53(-5.08%)
Apr 20, 2020 108.95 111.25 107.06 108.78 658,136 -2.41(-2.17%)
Apr 17, 2020 110.21 112.17 109.10 111.19 508,000 +3.84(+3.58%)
Apr 16, 2020 108.64 109.62 106.05 107.35 919,219 -0.75(-0.69%)
Apr 15, 2020 108.09 111.99 107.51 108.10 458,341 -2.97(-2.67%)
Apr 14, 2020 110.64 112.35 109.78 111.07 432,723 +2.16(+1.98%)
Apr 13, 2020 108.50 109.48 106.90 108.91 358,911 -0.78(-0.71%)
Apr 09, 2020 109.09 111.30 107.81 109.69 388,700 +1.22(+1.12%)
Apr 08, 2020 105.72 109.52 105.40 108.47 436,094 +3.25(+3.09%)
Apr 07, 2020 107.61 109.18 104.60 105.22 473,099 -0.55(-0.52%)
Apr 06, 2020 102.16 106.61 100.08 105.77 622,321 +7.01(+7.10%)
Apr 03, 2020 99.04 102.84 97.14 98.76 566,600 -0.77(-0.77%)
Apr 02, 2020 96.88 100.42 95.03 99.53 711,438 +3.85(+4.02%)
Apr 01, 2020 97.01 99.75 95.08 95.68 741,231 -4.06(-4.07%)
Mar 31, 2020 99.27 102.57 99.04 99.74 732,440 +0.14(+0.14%)
Mar 30, 2020 98.44 101.59 97.24 99.60 590,509 +2.64(+2.72%)
Mar 27, 2020 97.26 99.74 96.42 96.96 524,800 -3.78(-3.75%)
Mar 26, 2020 95.18 103.22 95.18 100.74 561,624 +5.10(+5.33%)
Mar 25, 2020 96.00 100.33 94.16 95.64 708,044 +0.02(+0.02%)
Mar 24, 2020 90.15 98.87 89.39 95.62 620,224 +7.88(+8.98%)
Mar 23, 2020 98.00 100.12 86.88 87.74 991,909 -8.39(-8.73%)
Mar 20, 2020 104.36 109.24 94.19 96.13 966,100 -8.63(-8.24%)
Mar 19, 2020 105.72 112.70 102.86 104.76 1,217,975 -1.13(-1.07%)
Mar 18, 2020 101.35 106.68 98.57 105.89 797,631 +0.06(+0.06%)
Mar 17, 2020 100.01 111.15 98.40 105.83 833,290 +6.53(+6.58%)
Mar 16, 2020 104.29 109.51 99.25 99.30 919,025 -12.05(-10.82%)
Mar 13, 2020 108.67 111.81 101.70 111.35 1,119,600 +6.80(+6.50%)
Mar 12, 2020 102.17 109.72 101.00 104.55 1,246,878 -3.49(-3.23%)
Mar 11, 2020 110.15 112.20 106.22 108.04 790,712 -4.75(-4.21%)
Mar 10, 2020 114.27 116.02 107.75 112.79 892,090 +2.34(+2.12%)
Mar 09, 2020 114.59 114.59 108.35 110.45 772,878 -9.29(-7.76%)
Mar 06, 2020 119.14 122.95 117.90 119.74 856,000 -4.76(-3.82%)
Mar 05, 2020 121.53 125.35 121.00 124.50 867,448 -0.62(-0.50%)
Mar 04, 2020 118.67 125.71 117.92 125.12 1,596,743 +9.83(+8.53%)
Mar 03, 2020 124.83 127.01 114.11 115.29 1,522,730 -9.82(-7.85%)
Mar 02, 2020 115.04 125.13 111.21 125.11 1,378,453 +10.53(+9.19%)
Feb 28, 2020 109.97 114.98 109.04 114.58 1,427,900 +1.48(+1.31%)
Feb 27, 2020 115.01 119.14 111.32 113.10 1,040,649 -3.49(-2.99%)
Feb 26, 2020 111.00 120.62 111.00 116.59 1,895,779 -10.66(-8.38%)
Feb 25, 2020 131.13 132.18 126.42 127.25 679,368 -3.61(-2.76%)
Feb 24, 2020 131.03 134.27 130.15 130.86 570,216 -3.96(-2.94%)
Feb 21, 2020 135.38 135.72 133.38 134.82 435,200 -0.68(-0.50%)
Feb 20, 2020 137.25 137.39 135.03 135.50 720,688 -2.12(-1.54%)
Feb 19, 2020 136.84 138.85 136.65 137.62 522,200 +0.79(+0.58%)
Feb 18, 2020 140.40 141.30 136.55 136.83 415,455 -4.02(-2.85%)
Feb 14, 2020 142.37 142.37 140.20 140.85 350,500 -1.08(-0.76%)
Feb 13, 2020 142.18 143.21 141.34 141.93 298,036 -1.11(-0.78%)
Feb 12, 2020 144.43 145.11 142.42 143.04 456,379 -1.34(-0.93%)
Feb 11, 2020 143.52 145.06 143.52 144.38 309,598 +0.98(+0.68%)
Feb 10, 2020 142.08 144.13 141.02 143.40 354,384 +0.86(+0.60%)
Feb 07, 2020 145.65 146.30 142.31 142.54 276,400 -3.51(-2.40%)
Feb 06, 2020 146.07 148.41 145.61 146.05 492,013 +1.42(+0.98%)
Feb 05, 2020 143.10 146.17 140.45 144.63 643,335 +2.73(+1.92%)
Feb 04, 2020 142.28 143.85 141.63 141.90 339,522 +0.35(+0.25%)
Feb 03, 2020 143.83 145.74 141.37 141.55 385,770 -1.80(-1.26%)
Jan 31, 2020 144.56 145.79 142.91 143.35 710,200 -1.94(-1.34%)
Jan 30, 2020 146.06 147.01 144.88 145.29 445,204 -1.45(-0.99%)
Jan 29, 2020 146.42 148.02 146.04 146.74 446,506 +0.74(+0.51%)
Jan 28, 2020 144.35 146.60 144.31 146.00 475,311 +1.65(+1.14%)
Jan 27, 2020 144.18 145.01 142.34 144.35 490,226 -1.39(-0.95%)
Jan 24, 2020 149.93 149.98 145.30 145.74 370,000 -3.36(-2.25%)
Jan 23, 2020 150.56 150.84 148.14 149.10 354,905 -1.37(-0.91%)
Jan 22, 2020 150.19 152.24 149.67 150.47 394,320 +0.12(+0.08%)
Jan 21, 2020 150.60 151.64 149.79 150.35 329,319 -0.70(-0.46%)
Jan 17, 2020 152.95 153.14 150.68 151.05 520,000 -0.54(-0.36%)
Jan 16, 2020 152.61 153.38 149.02 151.59 519,278 -1.15(-0.75%)
Jan 15, 2020 150.08 153.15 150.08 152.74 966,473 +2.51(+1.67%)
Jan 14, 2020 146.21 150.31 145.40 150.23 428,978 +4.38(+3.00%)
Jan 13, 2020 146.78 147.97 143.92 145.85 646,343 -0.83(-0.57%)
Jan 10, 2020 145.88 147.86 145.88 146.68 738,800 +1.09(+0.75%)
Jan 09, 2020 144.52 145.77 144.14 145.59 534,229 +1.47(+1.02%)
Jan 08, 2020 143.99 144.90 142.68 144.12 373,921 -0.16(-0.11%)
Jan 07, 2020 145.84 146.00 143.62 144.28 373,152 -1.56(-1.07%)
Jan 06, 2020 145.02 145.90 141.28 145.84 670,754 -0.25(-0.17%)
Jan 03, 2020 146.31 147.76 145.77 146.09 356,600 -2.34(-1.58%)
Jan 02, 2020 149.51 150.00 146.87 148.43 369,006 -0.85(-0.57%)
Dec 31, 2019 148.09 149.80 147.51 149.28 253,600 +0.63(+0.42%)
Dec 30, 2019 151.32 151.51 148.36 148.65 192,278 -2.28(-1.51%)
Dec 27, 2019 152.45 152.65 150.72 150.93 212,400 -1.70(-1.11%)
Dec 26, 2019 153.62 154.11 152.02 152.63 202,999 -1.10(-0.72%)
Dec 24, 2019 153.57 154.24 153.09 153.73 102,000 +0.57(+0.37%)
Dec 23, 2019 153.95 154.13 152.75 153.16 522,147 -0.09(-0.06%)
Dec 20, 2019 153.00 153.88 152.50 153.25 568,300 +0.98(+0.64%)
Dec 19, 2019 149.62 152.69 148.71 152.27 617,439 +3.88(+2.61%)
Dec 18, 2019 149.23 150.32 147.65 148.39 632,433 -0.91(-0.61%)
Dec 17, 2019 149.22 149.57 146.43 149.30 370,357 +0.50(+0.34%)
Dec 16, 2019 149.37 150.42 148.06 148.80 357,898 +0.92(+0.62%)
Dec 13, 2019 149.79 150.38 147.55 147.88 527,600 -2.02(-1.35%)
Dec 12, 2019 147.54 150.53 147.54 149.90 431,646 +1.78(+1.20%)
Dec 11, 2019 150.32 150.50 147.87 148.12 401,151 -1.94(-1.29%)
Dec 10, 2019 151.38 151.91 149.21 150.06 519,269 -1.28(-0.85%)
Dec 09, 2019 149.12 151.92 148.77 151.34 521,789 +1.88(+1.26%)
Dec 06, 2019 149.42 150.36 147.45 149.46 409,600 +1.36(+0.92%)
Dec 05, 2019 149.84 150.27 147.56 148.10 510,254 -0.06(-0.04%)
Dec 04, 2019 147.00 148.79 146.32 148.16 584,492 +1.71(+1.17%)
Dec 03, 2019 147.13 148.24 144.37 146.45 1,160,985 -3.93(-2.61%)
Dec 02, 2019 150.00 153.03 149.58 150.38 877,497 -0.74(-0.49%)
Nov 29, 2019 149.86 153.00 149.22 151.12 334,900 +1.01(+0.67%)
Nov 27, 2019 150.00 152.81 149.22 150.11 663,100 +0.70(+0.47%)
Nov 26, 2019 147.54 149.71 146.99 149.41 788,136 +1.75(+1.19%)
Nov 25, 2019 145.10 149.04 144.84 147.66 827,508 +1.37(+0.94%)
Nov 22, 2019 142.84 147.03 142.64 146.29 780,300 +3.66(+2.57%)
Nov 21, 2019 140.39 143.11 139.82 142.63 756,563 +1.98(+1.41%)
Nov 20, 2019 138.39 141.65 138.39 140.65 831,805 +1.75(+1.26%)
Nov 19, 2019 139.11 141.93 138.80 138.90 605,700 +0.28(+0.20%)
Nov 18, 2019 138.06 139.00 137.45 138.62 532,174 -0.02(-0.01%)
Nov 15, 2019 134.33 138.83 133.25 138.64 543,000 +4.82(+3.60%)
Nov 14, 2019 132.89 134.51 132.00 133.82 539,375 +0.51(+0.38%)
Nov 13, 2019 131.87 134.32 131.87 133.31 437,451 +0.98(+0.74%)
Nov 12, 2019 130.36 133.44 129.99 132.33 406,441 +1.45(+1.11%)
Nov 11, 2019 130.00 131.90 128.91 130.88 427,184 +0.74(+0.57%)
Nov 08, 2019 125.47 130.53 124.01 130.14 747,500 +4.18(+3.32%)
Nov 07, 2019 127.60 128.63 125.41 125.96 618,153 -1.31(-1.03%)
Nov 06, 2019 128.16 130.44 125.79 127.27 1,275,884 -0.53(-0.41%)
Nov 05, 2019 128.63 130.10 127.78 127.80 630,160 -0.82(-0.64%)
Nov 04, 2019 128.18 128.86 127.25 128.62 456,675 +1.60(+1.26%)
Nov 01, 2019 125.89 128.27 125.13 127.02 409,200 +1.39(+1.11%)
Oct 31, 2019 126.12 126.86 125.02 125.63 329,512 -0.60(-0.48%)
Oct 30, 2019 127.10 127.86 125.86 126.23 265,845 -0.62(-0.49%)
Oct 29, 2019 124.59 127.32 123.55 126.85 484,520 +2.57(+2.07%)
Oct 28, 2019 124.42 125.26 123.55 124.28 286,124 +0.43(+0.35%)
Oct 25, 2019 123.24 124.91 122.28 123.85 252,500 +0.36(+0.29%)
Oct 24, 2019 124.19 124.99 122.71 123.49 208,659 -1.30(-1.04%)
Oct 23, 2019 122.82 124.86 121.81 124.79 371,138 +2.23(+1.82%)
Oct 22, 2019 122.08 123.69 121.83 122.56 299,056 +1.49(+1.23%)
Oct 21, 2019 120.35 122.05 119.28 121.07 438,237 +1.42(+1.19%)
Oct 18, 2019 120.88 122.11 118.26 119.65 526,600 -1.48(-1.22%)
Oct 17, 2019 120.33 122.17 120.00 121.13 344,696 +1.36(+1.14%)
Oct 16, 2019 118.46 121.99 117.51 119.77 642,140 +1.72(+1.46%)
Oct 15, 2019 117.94 118.89 117.11 118.05 1,221,934 +0.40(+0.34%)
Oct 14, 2019 118.22 119.16 116.52 117.65 915,710 -1.02(-0.86%)
Oct 11, 2019 119.49 121.68 118.51 118.67 414,300 +0.71(+0.60%)
Oct 10, 2019 118.77 120.11 117.91 117.96 330,548 -1.14(-0.96%)
Oct 09, 2019 119.45 121.10 118.54 119.10 538,268 +0.52(+0.44%)
Oct 08, 2019 119.48 121.99 117.87 118.58 819,469 -7.01(-5.58%)
Oct 07, 2019 125.49 126.53 124.52 125.59 498,001 -0.26(-0.21%)
Oct 04, 2019 126.74 128.49 125.38 125.85 355,500 -0.45(-0.36%)
Oct 03, 2019 125.13 126.53 124.46 126.30 473,269 +1.94(+1.56%)
Oct 02, 2019 126.20 126.40 123.78 124.36 309,822 -2.30(-1.82%)
Oct 01, 2019 128.43 130.25 126.13 126.66 252,381 -1.48(-1.15%)
Sep 30, 2019 127.61 129.43 126.45 128.14 328,071 +0.88(+0.69%)
Sep 27, 2019 128.34 128.88 126.23 127.26 345,200 -1.13(-0.88%)
Sep 26, 2019 129.50 132.53 128.37 128.39 432,395 -2.56(-1.95%)
Sep 25, 2019 133.18 134.00 130.14 130.95 422,815 -1.96(-1.47%)
Sep 24, 2019 129.87 133.09 128.68 132.91 667,987 +3.68(+2.85%)
Sep 23, 2019 129.13 130.49 128.02 129.23 480,258 +0.02(+0.02%)
Sep 20, 2019 130.03 132.06 128.76 129.21 741,100 -0.04(-0.03%)
Sep 19, 2019 130.02 130.66 128.95 129.25 468,645 -1.24(-0.95%)
Sep 18, 2019 131.21 131.94 129.50 130.49 462,406 -1.28(-0.97%)
Sep 17, 2019 134.21 134.21 131.45 131.77 472,729 -2.24(-1.67%)
Sep 16, 2019 131.42 134.68 131.34 134.01 370,345 +2.60(+1.98%)
Sep 13, 2019 131.36 133.89 130.74 131.41 691,200 -0.04(-0.03%)
Sep 12, 2019 134.10 134.36 130.85 131.45 339,505 -1.90(-1.42%)
Sep 11, 2019 128.35 133.69 127.02 133.35 625,233 +6.19(+4.87%)
Sep 10, 2019 124.82 128.68 123.59 127.16 1,425,490 +1.87(+1.49%)
Sep 09, 2019 126.20 127.13 124.45 125.29 677,225 -1.17(-0.93%)
Sep 06, 2019 127.10 127.22 125.78 126.46 546,700 -0.32(-0.25%)
Sep 05, 2019 127.60 127.69 125.60 126.78 483,516 +0.19(+0.15%)
Sep 04, 2019 127.34 127.82 125.40 126.59 387,074 -0.33(-0.26%)
Sep 03, 2019 127.89 129.04 126.50 126.92 354,137 -1.23(-0.96%)
Aug 30, 2019 127.75 128.41 124.78 128.15 502,900 +0.37(+0.29%)
Aug 29, 2019 127.41 128.68 127.01 127.78 344,293 +1.29(+1.02%)
Aug 28, 2019 124.66 126.82 124.48 126.49 742,768 +1.31(+1.05%)
Aug 27, 2019 129.94 130.19 123.32 125.18 631,941 -3.81(-2.95%)
Aug 26, 2019 129.92 131.12 127.83 128.99 441,592 -0.01(-0.01%)
Aug 23, 2019 131.29 131.75 128.52 129.00 363,300 -1.82(-1.39%)
Aug 22, 2019 134.37 134.74 130.34 130.82 307,323 -3.03(-2.26%)
Aug 21, 2019 130.70 135.90 130.05 133.85 501,606 -2.60(-1.91%)
Aug 20, 2019 135.81 138.45 135.63 136.45 331,920 +0.70(+0.52%)
Aug 19, 2019 135.94 137.88 135.75 135.75 364,787 +0.92(+0.68%)
Aug 16, 2019 131.84 135.49 131.84 134.83 246,100 +3.44(+2.62%)
Aug 15, 2019 133.32 133.32 129.22 131.39 567,797 -1.96(-1.47%)
Aug 14, 2019 134.64 134.98 132.76 133.35 279,880 -3.44(-2.51%)
Aug 13, 2019 135.13 138.55 135.13 136.79 399,987 +0.12(+0.09%)
Aug 12, 2019 136.64 138.10 135.80 136.67 319,919 -0.70(-0.51%)
Aug 09, 2019 135.65 138.00 134.99 137.37 342,200 +0.25(+0.18%)
Aug 08, 2019 137.32 138.60 135.16 137.12 394,471 +0.44(+0.32%)
Aug 07, 2019 139.00 139.00 130.06 136.68 973,543 -4.48(-3.17%)
Aug 06, 2019 136.17 141.74 136.17 141.16 757,859 +5.66(+4.18%)
Aug 05, 2019 138.26 138.61 134.49 135.50 460,999 -4.16(-2.98%)
Aug 02, 2019 141.33 142.20 138.60 139.66 391,500 -1.84(-1.30%)
Aug 01, 2019 139.28 142.23 137.74 141.50 481,455 +2.12(+1.52%)
Jul 31, 2019 140.86 142.80 139.00 139.38 384,086 -2.10(-1.48%)
Jul 30, 2019 137.66 141.57 136.96 141.48 265,113 +2.72(+1.96%)
Jul 29, 2019 139.02 140.44 136.79 138.76 225,640 +0.71(+0.51%)
Jul 26, 2019 136.89 138.45 136.15 138.05 500,300 +2.05(+1.51%)
Jul 25, 2019 137.09 137.34 135.11 136.00 380,819 -0.19(-0.14%)
Jul 24, 2019 133.82 136.35 132.79 136.19 235,059 +2.67(+2.00%)
Jul 23, 2019 133.90 135.89 132.41 133.52 323,350 -0.13(-0.10%)
Jul 22, 2019 136.87 137.96 133.60 133.65 379,314 -2.97(-2.17%)
Jul 19, 2019 138.00 138.50 133.25 136.62 537,600 -1.61(-1.16%)
Jul 18, 2019 137.76 139.37 135.68 138.23 413,668 +0.61(+0.44%)
Jul 17, 2019 136.95 138.22 135.86 137.62 279,215 +1.01(+0.74%)
Jul 16, 2019 135.04 137.34 134.39 136.61 260,529 +1.69(+1.25%)
Jul 15, 2019 133.67 135.06 132.14 134.92 368,091 +1.79(+1.34%)
Jul 12, 2019 138.46 138.66 131.36 133.13 613,300 -5.10(-3.69%)
Jul 11, 2019 140.87 141.32 136.49 138.23 563,477 -3.52(-2.48%)
Jul 10, 2019 142.16 143.04 141.02 141.75 421,827 -0.96(-0.67%)
Jul 09, 2019 139.92 143.14 139.92 142.71 452,462 +1.80(+1.28%)
Jul 08, 2019 140.69 142.26 139.05 140.91 464,840 -0.16(-0.11%)
Jul 05, 2019 142.43 144.64 140.62 141.07 254,400 -2.17(-1.51%)
Jul 03, 2019 143.18 143.83 141.67 143.24 290,400 +0.03(+0.02%)
Jul 02, 2019 141.37 143.58 140.97 143.21 465,662 +0.98(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.