Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.61 26.14 25.61 26.13 202,035 +0.55(+2.15%)
Jun 29, 2011 25.75 25.80 25.55 25.58 181,934 -0.19(-0.74%)
Jun 28, 2011 25.75 25.89 25.46 25.77 175,005 +0.03(+0.12%)
Jun 27, 2011 25.66 25.90 25.63 25.74 150,101 +0.11(+0.43%)
Jun 24, 2011 25.99 26.06 25.53 25.63 245,220 -0.31(-1.20%)
Jun 23, 2011 25.70 26.19 25.32 25.94 125,134 +0.09(+0.35%)
Jun 22, 2011 26.23 26.44 25.85 25.85 101,064 -0.46(-1.75%)
Jun 21, 2011 26.08 26.39 25.89 26.31 115,351 +0.35(+1.35%)
Jun 20, 2011 26.08 26.22 25.83 25.96 162,174 -0.22(-0.84%)
Jun 17, 2011 25.60 26.29 25.48 26.18 315,094 +0.72(+2.83%)
Jun 16, 2011 25.34 25.59 25.13 25.46 170,123 +0.12(+0.47%)
Jun 15, 2011 25.14 25.58 25.06 25.34 192,805 -0.04(-0.16%)
Jun 14, 2011 25.29 25.60 25.21 25.38 119,201 +0.29(+1.16%)
Jun 13, 2011 25.16 25.32 24.94 25.09 156,604 +0.11(+0.44%)
Jun 10, 2011 24.96 25.23 24.81 24.98 168,225 -0.17(-0.68%)
Jun 09, 2011 25.12 25.40 24.95 25.15 143,318 +0.07(+0.28%)
Jun 08, 2011 25.07 25.24 24.86 25.08 209,212 -0.16(-0.63%)
Jun 07, 2011 24.87 25.51 24.87 25.24 382,703 +0.47(+1.90%)
Jun 06, 2011 24.82 24.99 24.64 24.77 312,100 -0.09(-0.36%)
Jun 03, 2011 24.98 25.22 24.65 24.86 261,178 +0.30(+1.22%)
May 24, 2011 24.94 24.94 24.49 24.56 165,599 -0.40(-1.60%)
May 23, 2011 25.09 25.28 24.88 24.96 187,029 -0.46(-1.81%)
May 20, 2011 25.71 26.09 25.33 25.42 156,375 -0.19(-0.74%)
May 19, 2011 25.84 26.23 25.35 25.61 137,895 -0.14(-0.54%)
May 18, 2011 25.80 26.46 25.25 25.75 841,379 -0.16(-0.62%)
May 17, 2011 25.83 26.30 25.82 25.91 69,226 -0.10(-0.38%)
May 16, 2011 26.09 26.46 25.75 26.01 118,366 -0.26(-0.99%)
May 13, 2011 26.79 26.99 26.18 26.27 142,931 -0.52(-1.94%)
May 12, 2011 26.22 26.79 26.13 26.79 100,293 +0.38(+1.44%)
May 11, 2011 26.68 26.88 26.24 26.41 135,269 -0.44(-1.64%)
May 10, 2011 26.67 26.90 26.43 26.85 73,474 +0.31(+1.17%)
May 09, 2011 26.36 26.78 26.22 26.54 101,042 +0.08(+0.30%)
May 06, 2011 26.37 26.57 25.99 26.46 86,841 +0.42(+1.61%)
May 05, 2011 26.32 26.70 25.89 26.04 90,519 -0.36(-1.36%)
May 04, 2011 26.72 26.75 26.33 26.40 54,678 -0.38(-1.42%)
May 03, 2011 26.97 27.30 26.64 26.78 86,339 -0.20(-0.74%)
May 02, 2011 26.99 27.08 26.64 26.98 210,031 +0.12(+0.45%)
Apr 29, 2011 26.74 27.00 26.62 26.86 119,068 +0.24(+0.90%)
Apr 28, 2011 26.48 26.79 26.47 26.62 119,738 +0.06(+0.23%)
Apr 27, 2011 26.51 26.67 26.32 26.56 161,908 +0.15(+0.57%)
Apr 26, 2011 26.51 26.57 25.64 26.41 257,101 -0.11(-0.41%)
Apr 25, 2011 27.31 27.65 26.36 26.52 420,149 +0.68(+2.63%)
Apr 21, 2011 26.67 26.87 25.79 25.84 146,159 -0.30(-1.15%)
Apr 20, 2011 25.94 26.16 25.81 26.14 83,558 +0.46(+1.79%)
Apr 19, 2011 25.81 25.87 25.46 25.68 86,250 +0.00(+0.00%)
Apr 18, 2011 25.89 26.01 25.54 25.68 117,330 -0.55(-2.10%)
Apr 15, 2011 26.14 26.28 25.97 26.23 100,731 -0.01(-0.04%)
Apr 14, 2011 25.92 26.26 25.59 26.24 69,196 +0.21(+0.81%)
Apr 13, 2011 26.44 26.65 25.84 26.03 165,538 -0.37(-1.40%)
Apr 12, 2011 26.07 26.55 26.07 26.40 89,530 +0.25(+0.96%)
Apr 11, 2011 26.63 27.17 26.03 26.15 163,344 -0.51(-1.91%)
Apr 08, 2011 27.68 28.00 26.42 26.66 360,218 -0.69(-2.52%)
Apr 07, 2011 25.92 27.52 25.56 27.35 612,334 +1.50(+5.80%)
Apr 06, 2011 25.92 25.96 25.71 25.85 77,284 +0.03(+0.12%)
Apr 05, 2011 25.70 26.24 25.62 25.82 105,804 +0.17(+0.66%)
Apr 04, 2011 25.45 25.73 25.45 25.65 81,780 +0.36(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.