BP Prudhoe Bay Royalty Trust (NY: BPT )

3.990 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 111.73 112.87 111.05 111.66 71,958 -0.05(-0.04%)
Jun 29, 2011 111.00 112.40 110.37 111.71 110,930 +1.58(+1.43%)
Jun 28, 2011 110.82 110.82 109.20 110.13 65,064 +0.87(+0.80%)
Jun 27, 2011 108.58 109.98 108.57 109.26 58,955 +0.26(+0.24%)
Jun 24, 2011 109.70 110.30 108.79 109.00 49,801 -0.65(-0.59%)
Jun 23, 2011 108.00 109.90 106.26 109.65 84,332 +0.27(+0.25%)
Jun 22, 2011 108.00 110.05 108.00 109.38 75,466 +1.37(+1.27%)
Jun 21, 2011 107.00 109.10 107.00 108.01 99,458 +1.22(+1.14%)
Jun 20, 2011 106.45 107.10 106.45 106.79 77,318 +0.70(+0.66%)
Jun 17, 2011 106.11 106.30 105.40 106.09 76,543 +0.45(+0.43%)
Jun 16, 2011 106.75 107.40 105.20 105.64 98,691 -1.31(-1.22%)
Jun 15, 2011 106.95 108.21 105.95 106.95 85,425 -0.41(-0.38%)
Jun 14, 2011 105.47 107.37 105.47 107.36 112,209 +2.25(+2.14%)
Jun 13, 2011 109.07 109.67 103.30 105.11 257,253 -3.53(-3.25%)
Jun 10, 2011 108.76 109.91 107.49 108.64 148,385 -0.25(-0.23%)
Jun 09, 2011 106.68 109.46 106.51 108.89 106,094 +2.34(+2.20%)
Jun 08, 2011 108.28 110.60 106.53 106.55 126,833 -1.84(-1.70%)
Jun 07, 2011 110.00 110.22 108.29 108.39 96,788 -1.39(-1.27%)
Jun 06, 2011 110.85 110.85 109.25 109.78 67,973 -1.11(-1.00%)
Jun 03, 2011 110.38 111.28 109.56 110.89 41,414 -0.20(-0.18%)
May 24, 2011 110.00 112.27 110.00 111.09 65,444 +1.30(+1.18%)
May 23, 2011 110.33 110.39 108.98 109.79 81,009 -1.73(-1.55%)
May 20, 2011 109.35 111.72 108.75 111.52 107,334 +2.28(+2.09%)
May 19, 2011 109.02 110.22 108.33 109.24 65,993 +0.11(+0.10%)
May 18, 2011 107.77 110.44 107.77 109.13 102,299 +1.87(+1.74%)
May 17, 2011 108.51 108.80 105.64 107.26 237,454 -1.65(-1.52%)
May 16, 2011 109.27 110.75 108.51 108.91 98,274 -1.11(-1.01%)
May 13, 2011 110.18 110.89 109.10 110.02 67,838 -0.28(-0.25%)
May 12, 2011 111.55 111.55 108.77 110.30 149,725 -1.70(-1.52%)
May 11, 2011 113.48 113.48 110.84 112.00 126,933 -1.77(-1.56%)
May 10, 2011 112.09 113.94 112.09 113.77 82,838 +1.41(+1.25%)
May 09, 2011 111.77 112.90 111.06 112.36 105,690 +2.19(+1.99%)
May 06, 2011 108.92 112.54 108.60 110.17 159,650 +1.57(+1.45%)
May 05, 2011 109.50 110.35 108.10 108.60 192,897 -2.61(-2.35%)
May 04, 2011 111.00 111.62 108.95 111.21 221,569 -1.70(-1.51%)
May 03, 2011 113.94 114.96 111.88 112.91 144,613 -2.05(-1.78%)
May 02, 2011 114.64 114.99 114.58 114.96 87,769 -1.57(-1.35%)
Apr 29, 2011 115.76 116.73 115.53 116.53 47,361 +0.31(+0.27%)
Apr 28, 2011 116.95 116.95 115.59 116.22 68,529 -0.32(-0.27%)
Apr 27, 2011 117.33 117.58 115.55 116.54 88,141 -0.92(-0.78%)
Apr 26, 2011 117.00 117.98 116.63 117.46 84,873 +0.87(+0.75%)
Apr 25, 2011 118.25 118.25 116.50 116.59 69,657 -1.21(-1.03%)
Apr 21, 2011 117.48 118.10 117.28 117.80 91,879 +0.65(+0.55%)
Apr 20, 2011 117.26 118.39 116.17 117.15 92,195 +1.09(+0.94%)
Apr 19, 2011 114.00 116.29 114.00 116.06 85,511 +1.84(+1.61%)
Apr 18, 2011 114.50 114.68 112.88 114.22 135,503 -0.77(-0.67%)
Apr 15, 2011 113.66 115.60 113.66 114.99 90,050 +1.53(+1.35%)
Apr 14, 2011 114.00 114.27 111.06 113.46 183,045 -0.81(-0.71%)
Apr 13, 2011 117.25 117.28 114.17 114.27 177,939 -3.52(-2.99%)
Apr 12, 2011 121.01 121.03 113.57 117.79 454,808 -4.09(-3.36%)
Apr 11, 2011 124.33 124.49 121.10 121.88 169,245 -1.63(-1.32%)
Apr 08, 2011 123.67 124.11 122.40 123.51 149,213 +1.53(+1.25%)
Apr 07, 2011 120.78 122.48 120.69 121.98 98,265 +1.32(+1.09%)
Apr 06, 2011 123.32 124.34 120.14 120.66 138,814 -2.34(-1.90%)
Apr 05, 2011 122.41 123.27 121.83 123.00 98,712 +0.78(+0.64%)
Apr 04, 2011 122.00 123.20 121.70 122.22 141,942 +1.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.