Transocean Ltd (NY: RIG )

3.270 USD -0.080 (-2.39%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.320 6.435 6.270 6.410 15,577,000 +0.09(+1.42%)
Jun 27, 2019 6.310 6.430 6.230 6.320 11,917,586 -0.07(-1.10%)
Jun 26, 2019 6.310 6.640 6.270 6.390 20,289,997 +0.20(+3.23%)
Jun 25, 2019 6.130 6.300 6.020 6.190 14,709,828 +0.02(+0.32%)
Jun 24, 2019 6.280 6.370 6.140 6.170 13,807,452 -0.12(-1.91%)
Jun 21, 2019 6.320 6.495 6.140 6.290 17,785,700 +0.05(+0.80%)
Jun 20, 2019 6.250 6.480 6.190 6.240 22,100,277 +0.28(+4.70%)
Jun 19, 2019 5.910 6.070 5.760 5.960 14,623,934 +0.03(+0.51%)
Jun 18, 2019 5.610 5.990 5.610 5.930 24,710,498 +0.35(+6.27%)
Jun 17, 2019 5.400 5.670 5.320 5.580 21,424,533 +0.16(+2.95%)
Jun 14, 2019 5.560 5.590 5.280 5.420 27,634,900 -0.26(-4.58%)
Jun 13, 2019 5.630 5.700 5.445 5.680 23,635,534 +0.18(+3.27%)
Jun 12, 2019 5.830 5.840 5.470 5.500 24,978,405 -0.40(-6.78%)
Jun 11, 2019 6.100 6.100 5.880 5.900 19,016,052 -0.06(-1.01%)
Jun 10, 2019 6.150 6.290 5.940 5.960 20,123,828 -0.13(-2.13%)
Jun 07, 2019 6.110 6.180 5.900 6.090 15,159,000 -0.03(-0.49%)
Jun 06, 2019 6.030 6.150 5.900 6.120 19,655,734 +0.09(+1.49%)
Jun 05, 2019 6.250 6.380 5.870 6.030 21,875,769 -0.23(-3.67%)
Jun 04, 2019 6.370 6.480 6.230 6.260 17,959,511 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.