Income Opportunity Realty Trust (NY: IOR )

11.59 USD +0.14 (+1.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.717 4.950 4.717 4.883 5,500 +0.20(+4.27%)
Jun 27, 2003 4.400 4.767 4.400 4.683 6,500 +0.28(+6.44%)
Jun 26, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 25, 2003 4.400 4.400 4.400 4.400 200 +0.00(+0.00%)
Jun 24, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 23, 2003 4.367 4.400 4.367 4.400 300 +0.07(+1.54%)
Jun 20, 2003 4.667 4.667 4.183 4.333 16,200 -0.40(-8.45%)
Jun 19, 2003 4.733 4.733 4.733 4.733 0 +0.00(+0.00%)
Jun 18, 2003 4.733 4.733 4.733 4.733 100 -0.05(-1.05%)
Jun 17, 2003 4.783 4.783 4.783 4.783 1,000 -0.03(-0.69%)
Jun 16, 2003 4.817 4.817 4.817 4.817 1,000 +0.00(+0.00%)
Jun 13, 2003 4.950 4.950 4.817 4.817 2,100 -0.18(-3.67%)
Jun 12, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 11, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 10, 2003 5.067 5.067 5.000 5.000 1,000 -0.12(-2.28%)
Jun 09, 2003 5.117 5.117 5.117 5.117 0 +0.00(+0.00%)
Jun 06, 2003 5.117 5.117 5.117 5.117 0 +0.00(+0.00%)
Jun 05, 2003 5.117 5.117 5.117 5.117 0 +0.00(+0.00%)
Jun 04, 2003 5.117 5.117 5.117 5.117 0 +0.00(+0.00%)
Jun 03, 2003 5.167 5.167 5.117 5.117 500 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.