Cambria Tail Risk ETF (NY: TAIL )

18.03 USD +0.07 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.74 18.74 18.68 18.70 52,057 +0.04(+0.21%)
Jun 29, 2021 18.60 18.67 18.58 18.66 94,009 +0.01(+0.05%)
Jun 28, 2021 18.56 18.70 18.56 18.65 72,885 +0.05(+0.27%)
Jun 25, 2021 18.65 18.65 18.54 18.60 100,888 -0.08(-0.43%)
Jun 24, 2021 18.72 18.74 18.65 18.68 140,884 -0.05(-0.27%)
Jun 23, 2021 18.77 18.78 18.70 18.73 94,491 -0.04(-0.21%)
Jun 22, 2021 18.74 18.78 18.73 18.77 75,656 -0.01(-0.05%)
Jun 21, 2021 18.93 18.93 18.76 18.78 192,124 -0.20(-1.05%)
Jun 18, 2021 18.74 18.98 18.74 18.98 323,008 +0.31(+1.66%)
Jun 17, 2021 18.72 18.81 18.65 18.67 218,225 -0.02(-0.11%)
Jun 16, 2021 18.79 18.83 18.65 18.69 116,785 -0.10(-0.53%)
Jun 15, 2021 18.77 18.79 18.74 18.79 118,732 +0.03(+0.16%)
Jun 14, 2021 18.80 18.80 18.75 18.76 102,138 -0.06(-0.32%)
Jun 11, 2021 18.82 18.86 18.80 18.82 122,648 -0.04(-0.21%)
Jun 10, 2021 18.82 18.86 18.76 18.86 340,999 +0.01(+0.05%)
Jun 09, 2021 18.76 18.86 18.76 18.85 182,674 +0.09(+0.48%)
Jun 08, 2021 18.80 18.81 18.75 18.76 69,774 +0.05(+0.27%)
Jun 07, 2021 18.79 18.80 18.68 18.71 100,346 -0.02(-0.08%)
Jun 04, 2021 18.73 18.77 18.69 18.73 173,280 +0.02(+0.13%)
Jun 03, 2021 18.71 18.76 18.69 18.70 146,109 -0.01(-0.05%)
Jun 02, 2021 18.61 18.75 18.61 18.71 51,539 +0.02(+0.11%)
Jun 01, 2021 18.70 18.71 18.56 18.69 125,247 +0.01(+0.05%)
May 28, 2021 18.66 18.73 18.66 18.68 207,006 +0.01(+0.05%)
May 27, 2021 18.76 18.76 18.65 18.67 95,901 -0.06(-0.32%)
May 26, 2021 18.86 18.86 18.73 18.73 153,058 -0.11(-0.58%)
May 25, 2021 18.78 18.84 18.75 18.84 70,960 +0.05(+0.27%)
May 24, 2021 18.75 18.82 18.75 18.79 108,408 -0.02(-0.11%)
May 21, 2021 18.85 18.85 18.77 18.81 85,169 -0.03(-0.16%)
May 20, 2021 18.81 18.86 18.78 18.84 125,948 +0.01(+0.05%)
May 19, 2021 18.99 19.03 18.83 18.83 638,941 +0.01(+0.05%)
May 18, 2021 18.73 18.82 18.71 18.82 59,614 +0.05(+0.27%)
May 17, 2021 18.84 18.84 18.75 18.77 78,621 +0.03(+0.16%)
May 14, 2021 18.80 18.84 18.70 18.74 241,025 -0.11(-0.58%)
May 13, 2021 18.92 18.92 18.79 18.85 676,579 -0.07(-0.37%)
May 12, 2021 18.86 18.94 18.80 18.92 593,137 +0.06(+0.32%)
May 11, 2021 18.85 18.94 18.76 18.86 128,374 +0.11(+0.59%)
May 10, 2021 18.78 18.80 18.72 18.75 969,641 -0.05(-0.24%)
May 07, 2021 18.75 18.85 18.75 18.80 193,962 -0.03(-0.16%)
May 06, 2021 18.89 18.93 18.82 18.83 106,946 -0.04(-0.19%)
May 05, 2021 18.80 18.88 18.76 18.86 169,784 +0.00(+0.00%)
May 04, 2021 18.80 18.97 18.80 18.86 272,558 +0.08(+0.43%)
May 03, 2021 18.78 18.82 18.72 18.78 914,174 +0.02(+0.11%)
Apr 30, 2021 18.63 18.78 18.63 18.76 186,600 +0.06(+0.32%)
Apr 29, 2021 18.67 18.72 18.61 18.70 107,199 -0.08(-0.43%)
Apr 28, 2021 18.75 18.79 18.68 18.78 142,050 +0.06(+0.29%)
Apr 27, 2021 18.76 18.84 18.71 18.73 159,243 -0.11(-0.61%)
Apr 26, 2021 18.84 18.85 18.77 18.84 261,880 +0.00(+0.00%)
Apr 23, 2021 18.85 19.07 18.83 18.84 79,300 -0.12(-0.63%)
Apr 22, 2021 18.90 18.97 18.82 18.96 114,399 +0.08(+0.42%)
Apr 21, 2021 18.98 18.98 18.84 18.88 135,248 -0.04(-0.21%)
Apr 20, 2021 18.87 18.97 18.82 18.92 275,787 +0.10(+0.53%)
Apr 19, 2021 18.80 18.85 18.76 18.82 148,192 +0.02(+0.11%)
Apr 16, 2021 18.71 18.86 18.71 18.80 143,500 -0.08(-0.42%)
Apr 15, 2021 18.76 18.91 18.76 18.88 213,891 +0.13(+0.68%)
Apr 14, 2021 18.79 18.82 18.70 18.75 1,325,530 -0.04(-0.20%)
Apr 13, 2021 18.67 18.80 18.67 18.79 164,386 +0.05(+0.29%)
Apr 12, 2021 18.65 18.78 18.65 18.74 270,447 +0.07(+0.35%)
Apr 09, 2021 18.80 18.81 18.66 18.67 187,300 -0.14(-0.74%)
Apr 08, 2021 18.65 18.82 18.65 18.81 113,213 +0.04(+0.21%)
Apr 07, 2021 18.85 18.85 18.73 18.77 311,388 -0.06(-0.32%)
Apr 06, 2021 18.64 18.83 18.64 18.83 277,594 +0.16(+0.86%)
Apr 05, 2021 18.75 18.75 18.64 18.67 314,810 -0.11(-0.61%)
Apr 01, 2021 18.71 18.81 18.71 18.79 109,700 +0.04(+0.19%)
Mar 31, 2021 18.91 18.91 18.69 18.75 1,396,710 -0.09(-0.48%)
Mar 30, 2021 18.80 18.86 18.79 18.84 142,525 +0.01(+0.05%)
Mar 29, 2021 18.91 18.96 18.83 18.83 271,334 -0.08(-0.42%)
Mar 26, 2021 19.01 19.03 18.91 18.91 1,415,600 -0.15(-0.79%)
Mar 25, 2021 19.20 19.26 19.04 19.06 277,493 -0.11(-0.57%)
Mar 24, 2021 19.10 19.18 19.03 19.17 162,681 +0.03(+0.16%)
Mar 23, 2021 19.01 19.16 18.98 19.14 348,054 +0.14(+0.74%)
Mar 22, 2021 19.05 19.05 18.95 19.00 336,749 +0.03(+0.16%)
Mar 19, 2021 18.98 19.03 18.93 18.97 164,300 -0.07(-0.37%)
Mar 18, 2021 18.99 19.04 18.88 19.04 495,213 +0.00(+0.00%)
Mar 17, 2021 19.04 19.11 19.03 19.04 156,251 -0.06(-0.31%)
Mar 16, 2021 19.10 19.17 19.09 19.10 150,132 +0.00(+0.00%)
Mar 15, 2021 19.09 19.20 19.08 19.10 421,123 +0.00(+0.00%)
Mar 12, 2021 19.24 19.24 19.10 19.10 591,600 -0.17(-0.88%)
Mar 11, 2021 19.37 19.37 19.26 19.27 138,803 -0.06(-0.31%)
Mar 10, 2021 19.25 19.35 19.23 19.33 428,299 +0.01(+0.05%)
Mar 09, 2021 19.30 19.35 19.25 19.32 264,302 +0.01(+0.05%)
Mar 08, 2021 19.27 19.33 19.23 19.31 553,955 -0.06(-0.31%)
Mar 05, 2021 19.38 19.60 19.32 19.37 415,600 -0.25(-1.27%)
Mar 04, 2021 19.50 19.67 19.50 19.62 575,568 +0.03(+0.15%)
Mar 03, 2021 19.49 19.62 19.49 19.59 318,790 -0.06(-0.31%)
Mar 02, 2021 19.50 19.65 19.50 19.65 461,235 +0.08(+0.41%)
Mar 01, 2021 19.55 19.70 19.51 19.57 228,800 -0.13(-0.66%)
Feb 26, 2021 19.56 19.74 19.51 19.70 240,500 +0.10(+0.51%)
Feb 25, 2021 19.61 19.62 19.50 19.60 322,484 -0.06(-0.31%)
Feb 24, 2021 19.78 19.78 19.62 19.66 204,870 -0.10(-0.53%)
Feb 23, 2021 19.74 19.90 19.74 19.76 319,502 -0.06(-0.28%)
Feb 22, 2021 19.82 19.87 19.74 19.82 317,216 +0.02(+0.10%)
Feb 19, 2021 19.81 19.83 19.75 19.80 214,300 -0.09(-0.45%)
Feb 18, 2021 19.96 19.96 19.86 19.89 176,334 +0.01(+0.05%)
Feb 17, 2021 19.85 19.96 19.82 19.88 476,617 +0.06(+0.30%)
Feb 16, 2021 19.98 19.98 19.82 19.82 315,036 -0.18(-0.90%)
Feb 12, 2021 20.10 20.10 20.00 20.00 341,900 -0.10(-0.50%)
Feb 11, 2021 20.12 20.17 20.10 20.10 134,894 -0.03(-0.15%)
Feb 10, 2021 20.01 20.16 20.01 20.13 210,716 +0.06(+0.30%)
Feb 09, 2021 20.01 20.09 20.01 20.07 291,469 +0.07(+0.35%)
Feb 08, 2021 20.00 20.07 19.96 20.00 503,025 -0.05(-0.25%)
Feb 05, 2021 20.09 20.12 20.05 20.05 108,000 -0.05(-0.25%)
Feb 04, 2021 20.20 20.21 20.10 20.10 181,751 -0.10(-0.50%)
Feb 03, 2021 20.25 20.25 20.15 20.20 381,022 -0.08(-0.39%)
Feb 02, 2021 20.35 20.35 20.23 20.28 344,054 -0.12(-0.59%)
Feb 01, 2021 20.50 20.53 20.37 20.40 597,586 -0.14(-0.68%)
Jan 29, 2021 20.38 20.61 20.38 20.54 259,800 +0.08(+0.39%)
Jan 28, 2021 20.53 20.54 20.29 20.46 876,983 -0.13(-0.63%)
Jan 27, 2021 20.48 20.64 20.37 20.59 380,180 +0.26(+1.28%)
Jan 26, 2021 20.30 20.33 20.25 20.33 305,836 +0.06(+0.30%)
Jan 25, 2021 20.31 20.38 20.24 20.27 127,976 +0.05(+0.25%)
Jan 22, 2021 20.13 20.23 20.13 20.22 134,300 +0.05(+0.25%)
Jan 21, 2021 20.13 20.19 20.11 20.17 120,794 +0.00(+0.00%)
Jan 20, 2021 20.20 20.21 20.14 20.17 159,632 -0.04(-0.20%)
Jan 19, 2021 20.39 20.39 20.20 20.21 1,869,583 -0.08(-0.39%)
Jan 15, 2021 20.15 20.33 20.15 20.29 416,500 +0.17(+0.84%)
Jan 14, 2021 20.24 20.24 20.12 20.12 351,418 -0.10(-0.52%)
Jan 13, 2021 20.15 20.23 20.14 20.23 201,854 +0.10(+0.52%)
Jan 12, 2021 20.22 20.22 20.08 20.12 353,740 -0.08(-0.40%)
Jan 11, 2021 20.18 20.21 20.12 20.20 213,577 +0.07(+0.35%)
Jan 08, 2021 20.20 20.24 20.13 20.13 800,600 -0.08(-0.40%)
Jan 07, 2021 20.30 20.34 20.21 20.21 1,251,581 -0.24(-1.17%)
Jan 06, 2021 20.64 20.64 20.30 20.45 363,714 -0.17(-0.82%)
Jan 05, 2021 20.74 20.74 20.54 20.62 621,656 -0.09(-0.43%)
Jan 04, 2021 20.56 20.76 20.52 20.71 659,562 +0.13(+0.63%)
Dec 31, 2020 20.58 20.58 20.58 211,276 +0.04(+0.19%)
Dec 30, 2020 20.61 20.61 20.54 20.54 211,276 -0.06(-0.29%)
Dec 29, 2020 20.42 20.60 20.42 20.60 393,154 +0.05(+0.24%)
Dec 28, 2020 20.58 20.60 20.46 20.55 697,481 -0.05(-0.22%)
Dec 24, 2020 20.56 20.61 20.55 20.59 163,100 +0.02(+0.12%)
Dec 23, 2020 20.62 20.62 20.53 20.57 244,159 -0.07(-0.34%)
Dec 22, 2020 20.70 20.70 20.61 20.64 271,315 +0.06(+0.29%)
Dec 21, 2020 20.66 20.75 20.57 20.58 369,359 +0.03(+0.15%)
Dec 18, 2020 20.61 20.67 20.55 20.55 158,700 +0.00(+0.00%)
Dec 17, 2020 20.71 20.71 20.53 20.55 206,609 -0.06(-0.29%)
Dec 16, 2020 20.51 20.65 20.51 20.61 132,126 -0.07(-0.34%)
Dec 15, 2020 20.67 20.72 20.64 20.68 163,883 -0.05(-0.24%)
Dec 14, 2020 20.60 20.77 20.60 20.73 241,430 -0.01(-0.04%)
Dec 11, 2020 20.80 20.80 20.70 20.74 200,000 +0.07(+0.33%)
Dec 10, 2020 20.65 20.69 20.59 20.67 156,336 +0.04(+0.19%)
Dec 09, 2020 20.50 20.65 20.50 20.63 681,200 +0.05(+0.24%)
Dec 08, 2020 20.60 20.70 20.58 20.58 295,627 -0.01(-0.05%)
Dec 07, 2020 20.55 20.66 20.55 20.59 1,064,325 +0.05(+0.24%)
Dec 04, 2020 20.53 20.60 20.52 20.54 274,900 -0.17(-0.82%)
Dec 03, 2020 20.51 20.72 20.51 20.71 717,685 +0.13(+0.63%)
Dec 02, 2020 20.71 20.71 20.56 20.58 180,143 -0.05(-0.24%)
Dec 01, 2020 20.65 20.72 20.52 20.63 380,772 -0.12(-0.58%)
Nov 30, 2020 20.79 20.87 20.75 20.75 866,251 -0.03(-0.14%)
Nov 27, 2020 20.69 20.82 20.69 20.78 111,500 +0.03(+0.14%)
Nov 25, 2020 20.65 20.80 20.65 20.75 266,500 +0.01(+0.05%)
Nov 24, 2020 20.88 20.88 20.72 20.74 215,038 -0.31(-1.47%)
Nov 23, 2020 20.85 21.05 20.71 21.05 2,374,451 +0.08(+0.41%)
Nov 20, 2020 20.99 20.99 20.88 20.96 170,100 +0.09(+0.46%)
Nov 19, 2020 20.95 21.00 20.87 20.87 87,958 -0.03(-0.14%)
Nov 18, 2020 20.80 20.91 20.77 20.90 276,006 +0.09(+0.43%)
Nov 17, 2020 20.64 20.86 20.64 20.81 209,307 +0.07(+0.34%)
Nov 16, 2020 20.70 20.80 20.70 20.74 1,072,478 -0.06(-0.29%)
Nov 13, 2020 20.83 20.89 20.80 20.80 162,400 -0.10(-0.48%)
Nov 12, 2020 20.73 20.96 20.73 20.90 306,330 +0.24(+1.16%)
Nov 11, 2020 20.54 20.71 20.54 20.66 659,330 -0.06(-0.29%)
Nov 10, 2020 20.62 20.83 20.62 20.72 515,862 -0.15(-0.72%)
Nov 09, 2020 20.22 20.93 20.18 20.87 1,850,883 -0.14(-0.67%)
Nov 06, 2020 21.09 21.13 20.91 21.01 438,200 -0.14(-0.66%)
Nov 05, 2020 21.13 21.17 21.11 21.15 500,033 -0.10(-0.47%)
Nov 04, 2020 21.34 21.35 21.10 21.25 879,202 +0.05(+0.24%)
Nov 03, 2020 21.31 21.31 21.11 21.20 1,005,469 -0.13(-0.61%)
Nov 02, 2020 21.58 21.58 21.31 21.33 1,550,660 -0.17(-0.77%)
Oct 30, 2020 21.50 21.57 21.41 21.50 244,500 +0.07(+0.30%)
Oct 29, 2020 21.69 21.70 21.38 21.43 193,827 -0.27(-1.24%)
Oct 28, 2020 21.54 21.74 21.54 21.70 1,020,696 +0.33(+1.54%)
Oct 27, 2020 21.47 21.47 21.33 21.37 410,241 -0.03(-0.14%)
Oct 26, 2020 21.31 21.43 21.25 21.40 919,596 +0.25(+1.18%)
Oct 23, 2020 21.05 21.19 21.05 21.15 153,700 +0.02(+0.10%)
Oct 22, 2020 21.20 21.29 21.12 21.13 175,239 -0.14(-0.67%)
Oct 21, 2020 21.33 21.33 21.22 21.27 298,464 -0.09(-0.42%)
Oct 20, 2020 21.42 21.42 21.23 21.36 179,607 -0.01(-0.05%)
Oct 19, 2020 21.34 21.41 21.26 21.37 881,649 +0.05(+0.23%)
Oct 16, 2020 21.44 21.44 21.26 21.32 290,000 +0.00(+0.00%)
Oct 15, 2020 21.51 21.51 21.32 21.32 148,148 -0.10(-0.47%)
Oct 14, 2020 21.28 21.42 21.28 21.42 177,955 +0.10(+0.47%)
Oct 13, 2020 21.20 21.37 21.20 21.32 291,978 +0.17(+0.80%)
Oct 12, 2020 21.21 21.27 21.15 21.15 732,190 -0.11(-0.52%)
Oct 09, 2020 21.27 21.34 21.25 21.26 182,300 -0.08(-0.40%)
Oct 08, 2020 21.33 21.41 21.05 21.34 218,421 -0.07(-0.30%)
Oct 07, 2020 21.50 21.50 21.31 21.41 489,094 -0.16(-0.74%)
Oct 06, 2020 21.39 21.59 21.39 21.57 368,576 +0.18(+0.84%)
Oct 05, 2020 21.50 21.60 21.39 21.39 654,071 -0.27(-1.25%)
Oct 02, 2020 21.89 21.89 21.65 21.66 565,700 -0.02(-0.12%)
Oct 01, 2020 21.52 21.71 21.51 21.68 580,320 +0.08(+0.39%)
Sep 30, 2020 21.77 21.77 21.56 21.60 274,621 -0.14(-0.64%)
Sep 29, 2020 21.74 21.82 21.73 21.74 184,527 -0.04(-0.18%)
Sep 28, 2020 21.68 21.79 21.65 21.78 598,702 -0.05(-0.23%)
Sep 25, 2020 22.00 22.00 21.79 21.83 151,800 -0.04(-0.18%)
Sep 24, 2020 22.05 22.05 21.82 21.87 467,162 -0.04(-0.18%)
Sep 23, 2020 21.80 21.95 21.73 21.91 355,974 +0.19(+0.88%)
Sep 22, 2020 21.85 21.85 21.72 21.72 177,135 -0.05(-0.23%)
Sep 21, 2020 21.91 21.99 21.77 21.77 789,712 +0.05(+0.23%)
Sep 18, 2020 21.80 21.81 21.66 21.72 351,100 -0.01(-0.02%)
Sep 17, 2020 21.90 21.90 21.70 21.73 258,661 +0.10(+0.49%)
Sep 16, 2020 21.54 21.68 21.54 21.62 121,721 -0.01(-0.05%)
Sep 15, 2020 21.70 21.70 21.59 21.63 99,166 -0.05(-0.23%)
Sep 14, 2020 21.80 21.80 21.63 21.68 136,192 -0.11(-0.50%)
Sep 11, 2020 21.77 21.84 21.67 21.79 809,400 +0.09(+0.41%)
Sep 10, 2020 21.50 21.75 21.50 21.70 173,605 +0.11(+0.49%)
Sep 09, 2020 21.66 21.87 21.57 21.59 385,580 -0.16(-0.71%)
Sep 08, 2020 21.99 22.03 21.59 21.75 488,801 -0.17(-0.78%)
Sep 04, 2020 21.90 22.09 21.65 21.92 1,500,600 -0.02(-0.08%)
Sep 03, 2020 21.85 22.00 21.69 21.94 874,285 +0.36(+1.66%)
Sep 02, 2020 21.65 21.68 21.56 21.58 1,259,785 -0.06(-0.28%)
Sep 01, 2020 21.50 21.66 21.49 21.64 195,314 +0.12(+0.56%)
Aug 31, 2020 21.55 21.59 21.50 21.52 98,629 +0.02(+0.09%)
Aug 28, 2020 21.51 21.56 21.46 21.50 166,500 +0.02(+0.09%)
Aug 27, 2020 21.61 21.63 21.45 21.48 229,652 -0.10(-0.46%)
Aug 26, 2020 21.54 21.62 21.47 21.58 360,578 +0.00(+0.00%)
Aug 25, 2020 21.60 21.64 21.55 21.58 124,874 -0.11(-0.51%)
Aug 24, 2020 21.75 21.77 21.67 21.69 148,332 -0.07(-0.32%)
Aug 21, 2020 21.76 21.80 21.70 21.76 283,100 +0.00(+0.00%)
Aug 20, 2020 21.75 21.79 21.72 21.76 209,313 +0.06(+0.28%)
Aug 19, 2020 21.70 21.75 21.63 21.70 161,488 +0.00(+0.00%)
Aug 18, 2020 21.66 21.73 21.63 21.70 172,294 +0.02(+0.07%)
Aug 17, 2020 21.70 21.72 21.64 21.68 358,883 +0.00(+0.02%)
Aug 14, 2020 21.63 21.69 21.62 21.68 162,700 +0.05(+0.23%)
Aug 13, 2020 21.63 21.70 21.61 21.63 102,298 -0.06(-0.28%)
Aug 12, 2020 21.75 21.75 21.60 21.69 299,596 -0.14(-0.64%)
Aug 11, 2020 21.61 21.86 21.61 21.83 306,817 +0.01(+0.05%)
Aug 10, 2020 21.89 21.91 21.82 21.82 195,400 -0.11(-0.50%)
Aug 07, 2020 22.00 22.00 21.91 21.93 144,400 -0.06(-0.27%)
Aug 06, 2020 21.95 22.05 21.95 21.99 133,304 +0.04(+0.18%)
Aug 05, 2020 22.00 22.04 21.95 21.95 203,146 -0.09(-0.43%)
Aug 04, 2020 22.20 22.20 22.01 22.05 806,194 -0.01(-0.07%)
Aug 03, 2020 22.10 22.11 22.00 22.06 203,013 -0.03(-0.14%)
Jul 31, 2020 22.11 22.21 22.05 22.09 186,500 -0.04(-0.18%)
Jul 30, 2020 22.15 22.21 22.10 22.13 240,840 +0.10(+0.48%)
Jul 29, 2020 22.12 22.12 21.95 22.02 424,822 +0.00(+0.02%)
Jul 28, 2020 22.20 22.20 21.97 22.02 355,109 +0.04(+0.18%)
Jul 27, 2020 22.15 22.16 21.95 21.98 161,560 -0.11(-0.50%)
Jul 24, 2020 22.11 22.21 22.07 22.09 264,900 +0.01(+0.05%)
Jul 23, 2020 22.09 22.11 22.00 22.08 105,295 +0.09(+0.41%)
Jul 22, 2020 22.10 22.10 21.98 21.99 262,524 -0.04(-0.18%)
Jul 21, 2020 21.99 22.05 21.92 22.03 196,745 +0.04(+0.18%)
Jul 20, 2020 22.10 22.11 21.91 21.99 448,976 -0.04(-0.18%)
Jul 17, 2020 22.19 22.19 22.01 22.03 692,800 -0.03(-0.14%)
Jul 16, 2020 22.21 22.21 22.06 22.06 297,119 +0.01(+0.05%)
Jul 15, 2020 22.10 22.15 22.00 22.05 193,766 -0.07(-0.32%)
Jul 14, 2020 22.36 22.36 22.12 22.12 171,717 -0.08(-0.36%)
Jul 13, 2020 22.05 22.23 21.96 22.20 195,084 +0.13(+0.59%)
Jul 10, 2020 22.28 22.28 22.07 22.07 187,900 -0.11(-0.50%)
Jul 09, 2020 22.17 22.26 22.08 22.18 405,533 +0.07(+0.32%)
Jul 08, 2020 22.14 22.18 22.02 22.11 284,893 -0.03(-0.14%)
Jul 07, 2020 22.17 22.17 21.96 22.14 158,685 +0.11(+0.50%)
Jul 06, 2020 22.05 22.05 21.91 22.03 286,666 -0.08(-0.36%)
Jul 02, 2020 22.09 22.13 21.95 22.11 182,400 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.