China Yuchai International (NY: CYD )

11.86 USD -0.04 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.08 21.87 21.08 21.70 238,320 +0.60(+2.84%)
Jun 28, 2018 20.85 21.11 20.41 21.10 261,416 -1.58(-6.97%)
Jun 27, 2018 22.87 23.00 22.38 22.68 379,491 -0.09(-0.40%)
Jun 26, 2018 22.70 22.95 22.51 22.77 158,022 +0.15(+0.66%)
Jun 25, 2018 22.87 22.87 22.10 22.62 269,460 -0.28(-1.22%)
Jun 22, 2018 23.51 23.55 22.80 22.90 155,872 +0.13(+0.57%)
Jun 21, 2018 22.80 22.97 22.26 22.77 251,293 -0.15(-0.65%)
Jun 20, 2018 23.46 23.56 22.77 22.92 154,126 -0.33(-1.42%)
Jun 19, 2018 22.48 23.31 21.88 23.25 259,481 +1.06(+4.78%)
Jun 18, 2018 21.51 22.30 21.46 22.19 104,481 +0.96(+4.52%)
Jun 15, 2018 21.52 21.23 21.23 144,805 +0.00(+0.00%)
Jun 14, 2018 21.54 21.55 21.10 21.23 137,715 -0.27(-1.26%)
Jun 13, 2018 21.82 21.82 21.47 21.50 108,585 -0.25(-1.15%)
Jun 12, 2018 22.81 22.93 21.61 21.75 217,386 -1.05(-4.61%)
Jun 11, 2018 22.69 23.49 22.53 22.80 199,108 +0.12(+0.53%)
Jun 08, 2018 23.40 23.55 22.30 22.68 212,603 -0.97(-4.10%)
Jun 07, 2018 23.22 23.82 23.22 23.65 85,903 +0.34(+1.46%)
Jun 06, 2018 23.32 22.54 23.31 111,200 +0.49(+2.15%)
Jun 05, 2018 21.90 22.97 21.90 22.82 76,396 +0.84(+3.82%)
Jun 04, 2018 22.94 23.21 21.85 21.98 143,793 -0.79(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.