Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.90 11.20 10.74 11.16 1,023,468 +0.25(+2.29%)
Jun 29, 2017 10.57 11.29 10.54 10.91 1,450,016 +0.34(+3.22%)
Jun 28, 2017 10.48 10.85 10.37 10.57 1,104,949 +0.09(+0.86%)
Jun 27, 2017 10.05 10.57 10.05 10.48 1,187,234 +0.41(+4.07%)
Jun 26, 2017 10.03 10.19 9.900 10.07 1,343,515 +0.08(+0.80%)
Jun 23, 2017 9.830 10.09 9.660 9.990 1,699,352 +0.54(+5.71%)
Jun 22, 2017 9.660 9.850 9.400 9.450 1,217,184 -0.21(-2.17%)
Jun 21, 2017 10.28 10.28 9.460 9.660 2,614,359 -0.62(-6.03%)
Jun 20, 2017 11.11 11.16 10.16 10.28 1,865,627 -0.83(-7.47%)
Jun 19, 2017 11.35 11.37 11.02 11.11 1,482,455 -0.16(-1.42%)
Jun 16, 2017 11.13 11.37 11.00 11.27 1,695,710 -0.03(-0.27%)
Jun 15, 2017 11.34 11.43 10.97 11.30 1,431,193 -0.20(-1.74%)
Jun 14, 2017 11.43 11.59 10.86 11.50 1,302,445 +0.07(+0.61%)
Jun 13, 2017 11.18 11.60 10.99 11.43 1,520,789 +0.30(+2.70%)
Jun 12, 2017 11.11 11.73 11.01 11.13 1,843,796 +0.00(+0.00%)
Jun 09, 2017 11.31 11.36 10.47 11.13 3,768,888 -0.38(-3.30%)
Jun 08, 2017 10.89 12.12 10.51 11.51 6,347,239 +0.29(+2.58%)
Jun 07, 2017 10.71 11.46 10.63 11.22 4,096,169 +0.61(+5.75%)
Jun 06, 2017 10.82 10.85 10.35 10.61 2,406,485 -0.24(-2.21%)
Jun 05, 2017 10.51 10.87 10.37 10.85 1,337,404 +0.31(+2.94%)
Jun 02, 2017 10.85 10.99 10.44 10.54 1,050,063 -0.30(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.