Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	45.15	45.38	44.60	45.03	1,052,887	-0.29(-0.64%)
Jun 28, 2007	44.94	45.60	44.85	45.32	937,032	+0.18(+0.40%)
Jun 27, 2007	43.97	45.33	43.62	45.13	1,952,675	+1.09(+2.47%)
Jun 26, 2007	44.44	44.52	43.77	44.05	1,493,016	-0.38(-0.86%)
Jun 25, 2007	44.67	44.71	44.24	44.43	1,269,401	-0.20(-0.45%)
Jun 22, 2007	45.40	45.47	44.47	44.63	1,822,360	-0.85(-1.88%)
Jun 21, 2007	45.56	45.72	45.20	45.48	950,901	-0.08(-0.18%)
Jun 20, 2007	45.70	45.87	45.41	45.57	1,161,261	-0.13(-0.29%)
Jun 19, 2007	44.93	45.93	44.74	45.70	1,816,091	+0.75(+1.68%)
Jun 18, 2007	45.21	45.26	44.78	44.94	1,077,599	+0.14(+0.31%)
Jun 15, 2007	45.25	45.52	44.78	44.80	1,481,925	-0.22(-0.50%)
Jun 14, 2007	45.13	45.17	44.70	45.03	1,635,024	-0.17(-0.39%)
Jun 13, 2007	44.21	45.20	44.21	45.20	1,661,786	+1.30(+2.97%)
Jun 12, 2007	43.48	44.44	43.24	43.90	1,838,996	+0.32(+0.72%)
Jun 11, 2007	43.33	43.82	42.97	43.58	839,271	+0.25(+0.57%)
Jun 08, 2007	42.69	43.38	42.68	43.33	2,717,205	-0.36(-0.84%)
Jun 07, 2007	44.11	44.16	43.69	43.70	1,411,290	-0.41(-0.92%)
Jun 06, 2007	44.27	44.27	43.92	44.11	1,274,579	-0.17(-0.37%)
Jun 05, 2007	44.37	44.31	43.82	44.27	726,316	-0.10(-0.22%)
Jun 04, 2007	44.53	44.75	44.18	44.37	1,458,418	-0.35(-0.78%)
Jun 01, 2007	44.76	44.88	44.59	44.72	1,647,320	-0.01(-0.02%)
May 31, 2007	43.31	45.04	43.25	44.73	3,247,923	+1.48(+3.41%)
May 30, 2007	41.70	43.25	41.39	43.25	2,202,214	+1.55(+3.72%)
May 29, 2007	41.62	41.76	41.39	41.70	950,660	+0.12(+0.28%)
May 25, 2007	41.52	41.78	41.39	41.58	679,783	+0.02(+0.06%)
May 24, 2007	41.67	41.97	41.36	41.56	1,557,028	-0.10(-0.24%)
May 23, 2007	41.86	41.92	41.46	41.66	2,191,605	-0.48(-1.14%)
May 22, 2007	42.15	42.27	41.50	42.14	1,632,975	-0.18(-0.43%)
May 21, 2007	42.12	42.32	42.07	42.32	1,355,022	+0.12(+0.28%)
May 18, 2007	41.78	42.23	41.61	42.21	1,159,319	+0.51(+1.23%)
May 17, 2007	41.73	42.01	41.68	41.69	947,405	+0.12(+0.28%)
May 16, 2007	41.72	41.72	41.34	41.58	716,551	-0.14(-0.34%)
May 15, 2007	41.64	42.00	41.53	41.72	1,833,209	+0.09(+0.22%)
May 14, 2007	41.97	42.26	41.43	41.63	862,899	-0.35(-0.83%)
May 11, 2007	41.73	42.23	41.70	41.97	1,615,857	+0.30(+0.72%)
May 10, 2007	41.87	42.02	41.56	41.68	1,204,780	-0.20(-0.48%)
May 09, 2007	41.66	41.96	41.50	41.87	959,388	+0.22(+0.52%)
May 08, 2007	41.84	41.96	41.29	41.66	1,100,528	-0.35(-0.83%)
May 07, 2007	42.19	42.46	41.93	42.01	634,336	-0.21(-0.49%)
May 04, 2007	42.19	42.32	41.57	42.21	2,528,206	+0.05(+0.12%)
May 03, 2007	41.89	42.26	41.53	42.16	1,160,659	+0.46(+1.11%)
May 02, 2007	41.94	42.18	41.66	41.70	773,812	-0.28(-0.67%)
May 01, 2007	42.06	42.31	41.73	41.98	849,161	+0.07(+0.16%)
Apr 30, 2007	42.43	42.48	41.88	41.92	2,674,983	-0.50(-1.17%)
Apr 27, 2007	42.85	42.85	41.89	42.41	1,631,728	+0.28(+0.67%)
Apr 26, 2007	41.12	43.05	40.96	42.13	3,839,154	+1.84(+4.57%)
Apr 25, 2007	40.42	40.56	39.67	40.29	1,550,639	+0.03(+0.08%)
Apr 24, 2007	40.59	40.63	40.04	40.26	860,850	-0.34(-0.84%)
Apr 23, 2007	40.44	40.93	40.38	40.60	746,930	+0.07(+0.18%)
Apr 20, 2007	40.81	40.93	40.32	40.52	1,116,296	+0.12(+0.31%)
Apr 19, 2007	41.28	41.28	40.27	40.40	715,828	-0.17(-0.41%)
Apr 18, 2007	40.17	40.59	40.07	40.56	718,359	+0.32(+0.80%)
Apr 17, 2007	39.78	40.41	39.70	40.24	635,713	+0.39(+0.98%)
Apr 16, 2007	39.70	39.98	39.68	39.85	675,525	+0.19(+0.48%)
Apr 13, 2007	39.42	39.75	39.39	39.66	997,313	+0.13(+0.34%)
Apr 12, 2007	39.46	39.63	39.04	39.53	1,485,542	-0.16(-0.40%)
Apr 11, 2007	39.73	40.12	39.62	39.68	1,997,760	-0.13(-0.33%)
Apr 10, 2007	39.42	39.82	39.38	39.82	616,624	+0.24(+0.61%)
Apr 09, 2007	39.71	39.79	39.29	39.58	690,030	-0.14(-0.36%)
Apr 05, 2007	39.49	39.77	39.43	39.72	864,828	+0.19(+0.48%)
Apr 04, 2007	39.37	39.59	39.32	39.53	987,910	+0.16(+0.40%)
Apr 03, 2007	39.32	39.78	39.20	39.37	1,242,271	+0.09(+0.23%)
Apr 02, 2007	38.57	39.46	37.86	39.28	2,242,116	+1.57(+4.16%)
Mar 30, 2007	37.66	37.83	37.20	37.71	1,245,526	-0.03(-0.09%)
Mar 29, 2007	37.16	38.06	37.16	37.74	1,066,509	-0.11(-0.28%)
Mar 28, 2007	38.00	38.66	37.44	37.85	1,936,387	-0.15(-0.39%)
Mar 27, 2007	36.78	38.66	36.78	38.00	3,327,913	+1.05(+2.83%)
Mar 26, 2007	36.48	36.96	36.09	36.96	1,107,134	+0.55(+1.50%)
Mar 23, 2007	36.47	36.71	36.37	36.41	756,507	-0.12(-0.34%)
Mar 22, 2007	36.67	36.83	36.37	36.53	1,511,340	-0.12(-0.32%)
Mar 21, 2007	36.46	36.75	36.32	36.65	1,414,297	+0.32(+0.87%)
Mar 20, 2007	36.37	36.56	36.28	36.33	1,003,581	-0.01(-0.02%)
Mar 19, 2007	36.36	36.59	36.18	36.34	1,893,002	+0.19(+0.53%)
Mar 16, 2007	36.50	36.65	36.13	36.15	1,458,659	-0.41(-1.13%)
Mar 15, 2007	36.52	36.81	36.47	36.57	1,198,752	-0.04(-0.11%)
Mar 14, 2007	36.97	36.97	35.93	36.61	2,033,684	-0.16(-0.43%)
Mar 13, 2007	37.78	37.57	36.73	36.76	1,958,340	-1.01(-2.68%)
Mar 12, 2007	37.40	37.91	37.27	37.78	586,477	+0.20(+0.53%)
Mar 09, 2007	37.95	38.06	37.29	37.58	902,922	-0.21(-0.55%)
Mar 08, 2007	38.10	38.16	37.67	37.78	895,689	+0.04(+0.11%)
Mar 07, 2007	38.08	38.08	37.54	37.74	1,277,351	-0.37(-0.96%)
Mar 06, 2007	37.08	38.13	37.02	38.11	1,774,622	+1.19(+3.21%)
Mar 05, 2007	36.96	37.60	36.74	36.92	1,233,833	-0.71(-1.87%)
Mar 02, 2007	38.20	38.35	37.54	37.63	1,388,258	-0.77(-2.01%)
Mar 01, 2007	37.74	38.68	37.13	38.40	2,203,786	+0.31(+0.81%)
Feb 28, 2007	37.57	38.15	37.53	38.09	2,375,083	+0.52(+1.39%)
Feb 27, 2007	38.61	38.66	37.40	37.57	1,365,835	-1.24(-3.21%)
Feb 26, 2007	39.23	39.25	38.60	38.81	609,673	-0.21(-0.53%)
Feb 23, 2007	38.97	39.14	38.84	39.02	569,962	+0.03(+0.08%)
Feb 22, 2007	39.11	39.24	38.70	38.99	794,788	+0.02(+0.06%)
Feb 21, 2007	39.44	39.30	38.88	38.96	1,231,663	-0.51(-1.28%)
Feb 20, 2007	39.49	39.61	39.21	39.47	1,321,593	+0.02(+0.06%)
Feb 16, 2007	38.99	39.51	38.90	39.44	2,247,059	+0.46(+1.17%)
Feb 15, 2007	38.76	39.20	38.53	38.99	1,377,529	+0.21(+0.53%)
Feb 14, 2007	37.66	38.99	37.62	38.78	3,040,333	+1.27(+3.38%)
Feb 13, 2007	37.58	37.66	37.32	37.51	991,424	+0.07(+0.18%)
Feb 12, 2007	37.74	37.89	37.26	37.44	1,833,655	-0.22(-0.57%)
Feb 09, 2007	37.35	37.95	37.31	37.66	2,002,341	+0.32(+0.84%)
Feb 08, 2007	37.37	37.57	37.16	37.35	1,505,915	-0.15(-0.40%)
Feb 07, 2007	36.33	37.99	35.75	37.49	2,867,411	+1.63(+4.56%)
Feb 06, 2007	35.88	35.91	35.44	35.86	773,571	+0.07(+0.19%)
Feb 05, 2007	35.59	35.80	35.45	35.79	1,278,918	+0.10(+0.28%)
Feb 02, 2007	35.30	35.79	35.19	35.69	1,199,355	+0.41(+1.15%)
Feb 01, 2007	35.28	35.41	35.19	35.29	812,750	+0.02(+0.05%)
Jan 31, 2007	34.92	35.34	34.80	35.27	815,523	+0.30(+0.85%)
Jan 30, 2007	34.78	35.14	34.57	34.97	2,024,161	+0.38(+1.10%)
Jan 29, 2007	34.84	34.84	34.49	34.59	1,423,941	-0.25(-0.71%)
Jan 26, 2007	34.84	34.92	34.68	34.84	1,064,339	+0.00(+0.00%)
Jan 25, 2007	35.21	35.31	34.75	34.84	1,574,749	-0.47(-1.34%)
Jan 24, 2007	34.55	35.32	34.52	35.31	1,377,890	+0.85(+2.45%)
Jan 23, 2007	34.41	34.48	34.28	34.47	974,047	+0.03(+0.10%)
Jan 22, 2007	34.43	34.51	34.23	34.43	785,265	-0.07(-0.22%)
Jan 19, 2007	34.45	34.54	34.33	34.51	686,534	+0.07(+0.22%)
Jan 18, 2007	34.62	34.63	34.28	34.43	774,656	-0.03(-0.10%)
Jan 17, 2007	34.26	34.47	34.17	34.47	1,245,888	+0.20(+0.58%)
Jan 16, 2007	34.15	34.31	34.06	34.27	954,397	+0.02(+0.05%)
Jan 12, 2007	34.32	34.42	34.12	34.25	676,167	-0.11(-0.31%)
Jan 11, 2007	34.28	34.41	34.18	34.36	1,037,094	+0.08(+0.24%)
Jan 10, 2007	33.89	34.30	33.65	34.28	907,021	+0.28(+0.83%)
Jan 09, 2007	33.78	34.04	33.67	33.99	862,176	+0.25(+0.74%)
Jan 08, 2007	33.41	33.81	33.29	33.75	907,744	+0.28(+0.84%)
Jan 05, 2007	33.55	33.64	33.17	33.46	1,211,531	-0.12(-0.35%)
Jan 04, 2007	33.60	33.68	33.40	33.58	1,154,993	-0.11(-0.32%)
Jan 03, 2007	33.27	33.87	33.27	33.69	1,660,460	+0.43(+1.30%)
Dec 29, 2006	33.21	33.27	33.15	33.26	682,435	+0.05(+0.15%)
Dec 28, 2006	33.33	33.33	33.13	33.21	1,069,522	-0.16(-0.47%)
Dec 27, 2006	33.62	33.75	33.31	33.36	683,882	-0.08(-0.25%)
Dec 26, 2006	33.35	33.45	33.13	33.45	583,704	+0.06(+0.17%)
Dec 22, 2006	33.68	33.74	33.21	33.39	570,806	-0.37(-1.11%)
Dec 21, 2006	33.54	33.77	33.44	33.76	996,107	+0.20(+0.59%)
Dec 20, 2006	33.55	33.72	33.46	33.56	292,816	-0.06(-0.17%)
Dec 19, 2006	33.26	33.75	33.20	33.62	1,077,117	+0.22(+0.65%)
Dec 18, 2006	33.81	33.92	33.28	33.41	683,520	-0.48(-1.42%)
Dec 15, 2006	33.95	34.06	33.73	33.89	1,384,521	-0.05(-0.15%)
Dec 14, 2006	33.91	34.39	33.88	33.94	714,984	-0.11(-0.32%)
Dec 13, 2006	33.93	34.22	33.86	34.04	1,360,290	+0.09(+0.27%)
Dec 12, 2006	34.60	34.73	33.84	33.95	1,627,188	+0.30(+0.89%)
Dec 11, 2006	33.50	33.79	33.43	33.65	1,089,293	+0.18(+0.55%)
Dec 08, 2006	33.12	33.50	33.11	33.47	1,993,541	+0.35(+1.05%)
Dec 07, 2006	33.18	33.28	33.02	33.12	1,051,681	+0.02(+0.05%)
Dec 06, 2006	32.83	33.12	32.68	33.11	1,386,570	+0.29(+0.88%)
Dec 05, 2006	32.97	33.05	32.77	32.82	1,028,535	-0.19(-0.58%)
Dec 04, 2006	32.93	33.13	32.84	33.01	1,353,419	+0.04(+0.13%)
Dec 01, 2006	32.82	33.13	32.64	32.97	1,661,666	-0.13(-0.40%)
Nov 30, 2006	33.18	33.55	33.10	33.10	1,732,911	-0.08(-0.25%)
Nov 29, 2006	33.02	33.40	32.63	33.18	2,601,236	+0.07(+0.20%)
Nov 28, 2006	33.18	33.18	32.84	33.11	1,495,065	-0.07(-0.20%)
Nov 27, 2006	34.09	34.15	32.72	33.18	2,831,487	-1.01(-2.96%)
Nov 24, 2006	34.09	34.38	33.98	34.19	516,076	-0.09(-0.27%)
Nov 22, 2006	34.04	34.35	33.81	34.28	1,771,367	+0.24(+0.71%)
Nov 21, 2006	34.06	34.38	33.96	34.04	1,495,186	-0.02(-0.05%)
Nov 20, 2006	34.64	34.64	33.87	34.06	1,789,208	-0.68(-1.96%)
Nov 17, 2006	34.49	34.74	34.33	34.74	1,504,348	+0.12(+0.34%)
Nov 16, 2006	34.77	34.82	34.40	34.62	1,438,407	-0.01(-0.02%)
Nov 15, 2006	34.71	34.76	34.50	34.63	1,564,864	-0.02(-0.07%)
Nov 14, 2006	34.55	34.66	34.29	34.66	1,618,871	+0.11(+0.31%)
Nov 13, 2006	34.14	34.63	34.04	34.55	2,174,246	+0.27(+0.80%)
Nov 10, 2006	33.18	34.65	33.75	34.28	4,230,233	-0.02(-0.07%)
Nov 09, 2006	35.19	35.35	34.20	34.30	14,002,046	-0.92(-2.61%)
Nov 08, 2006	34.46	35.22	34.43	35.22	1,729,656	+0.70(+2.02%)
Nov 07, 2006	34.49	34.69	34.47	34.52	1,160,176	+0.03(+0.10%)
Nov 06, 2006	34.45	34.64	34.40	34.49	1,354,865	-0.01(-0.02%)
Nov 03, 2006	35.01	35.05	34.30	34.50	1,713,261	+0.28(+0.82%)
Nov 02, 2006	34.39	34.39	33.99	34.22	685,690	-0.16(-0.46%)
Nov 01, 2006	34.68	34.78	34.37	34.38	435,427	-0.11(-0.31%)
Oct 31, 2006	34.76	34.87	34.43	34.48	486,902	-0.22(-0.65%)
Oct 30, 2006	33.89	34.75	33.84	34.71	984,293	+0.84(+2.47%)
Oct 27, 2006	34.41	34.49	33.85	33.87	1,640,449	-0.48(-1.40%)
Oct 26, 2006	33.93	34.55	33.43	34.35	2,671,878	+1.43(+4.33%)
Oct 25, 2006	32.69	32.97	32.58	32.92	1,203,936	+0.27(+0.81%)
Oct 24, 2006	33.06	33.06	32.59	32.66	826,493	-0.43(-1.30%)
Oct 23, 2006	32.68	33.10	32.60	33.09	511,615	+0.41(+1.24%)
Oct 20, 2006	32.56	32.76	32.41	32.68	396,128	+0.12(+0.38%)
Oct 19, 2006	32.49	32.71	32.42	32.56	425,542	+0.04(+0.13%)
Oct 18, 2006	32.56	32.68	32.34	32.52	609,382	-0.02(-0.08%)
Oct 17, 2006	32.56	32.63	32.24	32.54	576,110	-0.10(-0.31%)
Oct 16, 2006	32.54	32.68	32.42	32.64	830,592	+0.12(+0.36%)
Oct 13, 2006	32.56	32.80	32.51	32.53	913,530	-0.06(-0.18%)
Oct 12, 2006	32.34	32.97	32.28	32.58	1,825,856	+0.78(+2.45%)
Oct 11, 2006	31.77	31.90	31.46	31.80	603,957	-0.17(-0.54%)
Oct 10, 2006	32.31	32.60	31.90	31.98	1,430,209	-0.37(-1.15%)
Oct 09, 2006	31.56	32.38	31.13	32.35	1,793,789	+0.95(+3.01%)
Oct 06, 2006	31.75	31.93	31.36	31.41	587,441	-0.40(-1.25%)
Oct 05, 2006	31.44	31.84	31.44	31.80	499,560	+0.24(+0.76%)
Oct 04, 2006	30.41	31.56	30.30	31.56	1,389,584	+1.04(+3.40%)
Oct 03, 2006	30.36	30.68	30.29	30.53	502,212	+0.12(+0.38%)
Oct 02, 2006	30.73	30.78	30.36	30.41	325,486	-0.28(-0.92%)
Sep 29, 2006	31.11	31.14	30.57	30.69	570,323	-0.34(-1.10%)
Sep 28, 2006	31.17	31.27	30.84	31.03	543,802	-0.14(-0.45%)
Sep 27, 2006	30.98	31.33	30.94	31.17	510,892	+0.14(+0.45%)
Sep 26, 2006	30.55	31.05	30.49	31.03	538,377	+0.48(+1.58%)
Sep 25, 2006	30.43	30.81	30.38	30.55	706,063	+0.11(+0.35%)
Sep 22, 2006	30.69	30.82	30.25	30.44	372,139	-0.29(-0.94%)
Sep 21, 2006	30.86	30.96	30.66	30.73	653,503	-0.07(-0.24%)
Sep 20, 2006	30.53	30.88	30.29	30.81	945,958	+0.47(+1.56%)
Sep 19, 2006	30.44	30.51	30.18	30.34	750,305	+0.08(+0.27%)
Sep 18, 2006	30.52	30.63	30.15	30.25	884,237	-0.11(-0.36%)
Sep 15, 2006	30.54	30.92	30.03	30.36	2,849,328	-0.14(-0.46%)
Sep 14, 2006	30.81	30.86	30.34	30.50	712,452	-0.31(-1.00%)
Sep 13, 2006	30.48	30.87	30.44	30.81	644,944	+0.37(+1.23%)
Sep 12, 2006	30.57	30.57	30.28	30.44	674,841	-0.11(-0.35%)
Sep 11, 2006	31.07	31.17	30.28	30.54	972,962	-0.56(-1.81%)
Sep 08, 2006	30.45	31.21	30.45	31.11	620,352	+0.65(+2.12%)
Sep 07, 2006	30.73	30.78	30.36	30.46	573,337	-0.30(-0.97%)
Sep 06, 2006	30.68	30.82	30.56	30.76	631,442	+0.04(+0.14%)
Sep 05, 2006	30.87	30.87	30.39	30.72	507,637	-0.09(-0.30%)
Sep 01, 2006	30.56	30.81	30.39	30.81	435,186	+0.41(+1.36%)
Aug 31, 2006	29.76	30.53	29.76	30.39	448,206	+0.59(+1.98%)
Aug 30, 2006	29.89	30.24	29.80	29.80	478,223	-0.03(-0.11%)
Aug 29, 2006	29.92	30.03	29.60	29.84	255,205	+0.00(+0.00%)
Aug 28, 2006	29.38	29.85	29.31	29.84	457,127	+0.51(+1.75%)
Aug 25, 2006	29.37	29.46	29.28	29.32	214,820	-0.10(-0.34%)
Aug 24, 2006	29.61	29.66	29.23	29.42	224,947	-0.28(-0.95%)
Aug 23, 2006	29.80	29.97	29.40	29.71	760,311	-0.10(-0.33%)
Aug 22, 2006	29.95	30.11	29.68	29.80	454,595	-0.14(-0.47%)
Aug 21, 2006	30.36	30.45	29.87	29.95	200,595	-0.53(-1.74%)
Aug 18, 2006	30.33	30.48	30.28	30.48	369,004	+0.07(+0.25%)
Aug 17, 2006	30.00	30.47	29.72	30.40	882,790	+0.41(+1.35%)
Aug 16, 2006	29.86	30.04	29.63	30.00	310,055	+0.29(+0.98%)
Aug 15, 2006	29.61	29.87	29.54	29.71	214,459	+0.30(+1.02%)
Aug 14, 2006	29.37	29.80	29.32	29.41	174,315	+0.10(+0.34%)
Aug 11, 2006	29.53	29.58	29.20	29.31	219,763	-0.25(-0.84%)
Aug 10, 2006	29.14	29.60	29.06	29.56	295,830	+0.34(+1.16%)
Aug 09, 2006	29.51	29.60	29.20	29.22	306,197	-0.09(-0.31%)
Aug 08, 2006	29.46	29.61	29.16	29.31	285,222	-0.13(-0.45%)
Aug 07, 2006	29.63	29.65	29.34	29.44	390,101	-0.29(-0.98%)
Aug 04, 2006	30.37	30.55	29.53	29.73	649,284	-0.39(-1.29%)
Aug 03, 2006	29.96	30.19	29.70	30.12	303,304	+0.12(+0.39%)
Aug 02, 2006	29.24	30.45	29.20	30.00	586,236	+0.80(+2.76%)
Aug 01, 2006	29.50	29.61	29.03	29.20	455,077	-0.45(-1.51%)
Jul 31, 2006	30.00	30.00	29.55	29.65	436,633	-0.36(-1.22%)
Jul 28, 2006	30.28	30.28	29.80	30.01	616,012	+0.39(+1.32%)
Jul 27, 2006	30.29	30.65	29.45	29.62	568,153	-0.67(-2.22%)
Jul 26, 2006	28.99	30.78	28.99	30.29	1,187,059	+1.30(+4.49%)
Jul 25, 2006	28.94	29.14	28.64	28.99	875,919	-0.02(-0.09%)
Jul 24, 2006	28.66	29.07	28.56	29.02	782,492	+0.36(+1.24%)
Jul 21, 2006	28.94	29.14	28.43	28.66	667,487	-0.37(-1.29%)
Jul 20, 2006	29.37	29.61	28.96	29.03	521,862	-0.30(-1.02%)
Jul 19, 2006	28.69	29.33	28.63	29.33	642,774	+0.63(+2.20%)
Jul 18, 2006	28.51	28.74	28.37	28.70	821,791	+0.21(+0.73%)
Jul 17, 2006	27.96	28.62	27.96	28.49	758,020	+0.51(+1.81%)
Jul 14, 2006	28.25	28.25	27.79	27.99	307,403	-0.22(-0.76%)
Jul 13, 2006	28.62	28.66	28.02	28.20	638,073	-0.46(-1.59%)
Jul 12, 2006	29.03	29.43	28.44	28.66	863,020	-0.47(-1.62%)
Jul 11, 2006	28.83	29.20	28.67	29.13	522,465	+0.36(+1.24%)
Jul 10, 2006	29.24	29.41	28.66	28.78	1,086,038	-0.46(-1.59%)
Jul 07, 2006	29.27	29.51	29.12	29.24	632,166	-0.07(-0.25%)
Jul 06, 2006	29.25	29.44	29.01	29.32	660,857	+0.17(+0.57%)
Jul 05, 2006	29.70	29.78	28.98	29.15	1,221,778	-0.54(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.