Bank of Hawaii Corp (NY: BOH )

84.10 USD -0.76 (-0.90%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 82.09 85.00 82.09 84.86 249,115 +3.54(+4.35%)
Jun 18, 2021 83.50 83.75 81.23 81.32 529,731 -3.07(-3.64%)
Jun 17, 2021 89.39 89.39 84.27 84.39 266,802 -4.44(-5.00%)
Jun 16, 2021 87.60 89.33 86.76 88.83 193,343 +0.75(+0.85%)
Jun 15, 2021 86.83 88.99 86.75 88.08 179,954 +1.38(+1.59%)
Jun 14, 2021 89.25 89.53 86.42 86.70 339,808 -2.20(-2.47%)
Jun 11, 2021 88.51 89.45 87.92 88.90 194,595 +0.68(+0.77%)
Jun 10, 2021 90.00 90.00 88.17 88.22 218,930 -0.63(-0.71%)
Jun 09, 2021 88.50 89.34 87.92 88.85 287,744 -0.46(-0.52%)
Jun 08, 2021 88.09 89.57 87.41 89.31 229,101 +0.51(+0.57%)
Jun 07, 2021 88.71 88.98 88.16 88.80 203,847 +0.27(+0.30%)
Jun 04, 2021 88.30 88.82 87.55 88.53 147,527 -0.28(-0.32%)
Jun 03, 2021 88.42 89.28 87.99 88.81 201,873 +0.35(+0.40%)
Jun 02, 2021 90.13 90.13 88.34 88.46 171,541 -1.29(-1.44%)
Jun 01, 2021 90.19 90.84 89.52 89.75 184,138 +0.01(+0.01%)
May 28, 2021 88.78 89.86 87.85 89.74 219,804 +0.74(+0.83%)
May 27, 2021 89.78 90.02 88.85 89.00 196,262 -0.29(-0.32%)
May 26, 2021 88.69 89.70 88.33 89.29 1,068,491 +0.61(+0.69%)
May 25, 2021 90.20 90.42 88.48 88.68 397,008 -1.54(-1.71%)
May 24, 2021 92.64 92.64 89.94 90.22 315,086 -1.70(-1.85%)
May 21, 2021 91.60 92.42 91.21 91.92 120,134 +1.07(+1.18%)
May 20, 2021 91.22 91.25 90.00 90.85 115,198 -0.46(-0.50%)
May 19, 2021 90.15 91.36 89.09 91.31 180,267 -0.20(-0.22%)
May 18, 2021 92.46 93.04 91.37 91.51 230,285 -1.50(-1.61%)
May 17, 2021 92.81 93.60 92.11 93.01 145,200 -0.46(-0.49%)
May 14, 2021 93.49 93.72 92.54 93.47 117,897 +0.28(+0.30%)
May 13, 2021 89.05 93.62 89.05 93.19 231,878 +4.01(+4.50%)
May 12, 2021 92.70 93.27 88.84 89.18 162,894 -2.74(-2.98%)
May 11, 2021 92.38 93.74 91.87 91.92 181,071 -1.27(-1.36%)
May 10, 2021 95.00 95.95 93.12 93.19 129,539 -1.20(-1.27%)
May 07, 2021 92.50 94.76 92.39 94.39 192,076 -0.50(-0.53%)
May 06, 2021 94.04 95.00 93.21 94.89 153,243 +1.54(+1.65%)
May 05, 2021 93.34 94.02 92.65 93.35 180,326 -0.01(-0.01%)
May 04, 2021 91.63 93.36 90.93 93.36 288,840 +1.34(+1.46%)
May 03, 2021 92.08 92.34 90.83 92.02 257,698 +1.13(+1.24%)
Apr 30, 2021 91.78 92.78 90.65 90.89 335,800 -1.97(-2.12%)
Apr 29, 2021 91.36 92.97 90.90 92.86 304,977 +1.96(+2.16%)
Apr 28, 2021 92.05 92.07 90.69 90.90 252,595 -0.92(-1.00%)
Apr 27, 2021 90.57 91.94 90.23 91.82 160,385 +1.99(+2.22%)
Apr 26, 2021 92.39 92.80 89.32 89.83 265,983 -1.10(-1.21%)
Apr 23, 2021 88.54 91.87 88.54 90.93 208,000 +2.55(+2.89%)
Apr 22, 2021 89.65 90.44 88.33 88.38 168,338 -1.37(-1.53%)
Apr 21, 2021 87.70 90.31 87.52 89.75 235,466 +1.29(+1.46%)
Apr 20, 2021 91.13 91.13 88.44 88.46 165,272 -2.70(-2.96%)
Apr 19, 2021 91.92 92.32 90.49 91.16 163,969 -0.56(-0.61%)
Apr 16, 2021 91.42 92.11 90.64 91.72 151,000 +1.17(+1.29%)
Apr 15, 2021 91.01 91.01 88.81 90.55 144,268 -0.18(-0.20%)
Apr 14, 2021 89.50 91.38 89.50 90.73 136,801 +1.20(+1.34%)
Apr 13, 2021 90.95 90.95 89.15 89.53 151,104 -2.12(-2.31%)
Apr 12, 2021 91.21 91.90 90.59 91.65 120,602 +0.90(+0.99%)
Apr 09, 2021 90.46 91.15 89.74 90.75 176,200 +0.96(+1.07%)
Apr 08, 2021 89.61 89.97 88.15 89.79 136,961 -0.15(-0.17%)
Apr 07, 2021 91.09 91.36 89.52 89.94 136,507 -0.62(-0.68%)
Apr 06, 2021 90.16 91.28 89.74 90.56 154,995 -0.09(-0.10%)
Apr 05, 2021 92.21 92.55 90.00 90.65 146,630 -0.36(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.