AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.42	13.48	13.35	13.35	27,662	-0.03(-0.22%)
Jun 29, 2020	13.36	13.41	13.34	13.38	30,942	+0.04(+0.30%)
Jun 26, 2020	13.34	13.40	13.34	13.34	35,300	+0.01(+0.08%)
Jun 25, 2020	13.36	13.40	13.31	13.33	61,217	+0.01(+0.08%)
Jun 24, 2020	13.35	13.40	13.28	13.32	86,914	-0.02(-0.15%)
Jun 23, 2020	13.34	13.43	13.28	13.34	68,890	+0.03(+0.23%)
Jun 22, 2020	13.41	13.41	13.28	13.31	69,063	+0.01(+0.08%)
Jun 19, 2020	13.35	13.35	13.25	13.30	39,500	+0.02(+0.15%)
Jun 18, 2020	13.26	13.29	13.20	13.28	35,969	+0.03(+0.23%)
Jun 17, 2020	13.31	13.31	13.22	13.25	28,758	-0.04(-0.30%)
Jun 16, 2020	13.26	13.34	13.22	13.29	40,409	+0.07(+0.53%)
Jun 15, 2020	13.12	13.25	13.11	13.22	35,767	-0.02(-0.15%)
Jun 12, 2020	13.12	13.24	13.12	13.24	59,300	+0.10(+0.76%)
Jun 11, 2020	13.26	13.26	13.05	13.14	79,570	-0.13(-0.98%)
Jun 10, 2020	13.24	13.29	13.17	13.27	52,837	+0.00(+0.00%)
Jun 09, 2020	13.27	13.29	13.22	13.27	40,990	-0.04(-0.30%)
Jun 08, 2020	13.25	13.31	13.24	13.31	40,661	+0.11(+0.83%)
Jun 05, 2020	13.20	13.23	13.17	13.20	46,400	+0.00(+0.00%)
Jun 04, 2020	13.26	13.29	13.14	13.20	46,949	-0.08(-0.60%)
Jun 03, 2020	13.34	13.39	13.24	13.28	50,803	-0.01(-0.08%)
Jun 02, 2020	13.35	13.37	13.27	13.29	53,055	-0.02(-0.15%)
Jun 01, 2020	13.26	13.35	13.26	13.31	69,553	+0.01(+0.08%)
May 29, 2020	13.24	13.35	13.20	13.30	64,100	+0.06(+0.45%)
May 28, 2020	13.20	13.24	13.16	13.24	52,538	+0.13(+0.99%)
May 27, 2020	12.94	13.11	12.94	13.11	37,924	+0.21(+1.63%)
May 26, 2020	12.81	12.98	12.81	12.90	44,134	+0.17(+1.34%)
May 22, 2020	12.62	12.73	12.60	12.73	38,100	+0.16(+1.27%)
May 21, 2020	12.57	12.59	12.55	12.57	34,856	+0.03(+0.24%)
May 20, 2020	12.50	12.58	12.50	12.54	95,491	+0.04(+0.32%)
May 19, 2020	12.56	12.56	12.48	12.50	47,698	-0.07(-0.56%)
May 18, 2020	12.60	12.65	12.52	12.57	44,568	-0.01(-0.08%)
May 15, 2020	12.54	12.58	12.51	12.58	30,300	+0.07(+0.56%)
May 14, 2020	12.58	12.60	12.44	12.51	48,900	-0.13(-1.03%)
May 13, 2020	12.85	12.85	12.55	12.64	50,101	-0.18(-1.40%)
May 12, 2020	12.84	12.89	12.80	12.82	37,487	-0.02(-0.16%)
May 11, 2020	12.82	12.89	12.79	12.84	40,174	+0.03(+0.23%)
May 08, 2020	12.78	12.85	12.76	12.81	38,400	+0.04(+0.31%)
May 07, 2020	12.70	12.77	12.70	12.77	15,461	+0.02(+0.16%)
May 06, 2020	12.72	12.77	12.69	12.75	42,724	+0.02(+0.16%)
May 05, 2020	12.64	12.81	12.64	12.73	37,289	+0.10(+0.79%)
May 04, 2020	12.63	12.76	12.63	12.63	56,905	-0.09(-0.71%)
May 01, 2020	12.52	12.72	12.52	12.72	42,000	+0.08(+0.63%)
Apr 30, 2020	12.52	12.65	12.52	12.64	48,589	+0.01(+0.08%)
Apr 29, 2020	12.55	12.63	12.36	12.63	86,154	+0.26(+2.10%)
Apr 28, 2020	12.40	12.44	12.32	12.37	58,236	+0.02(+0.16%)
Apr 27, 2020	12.50	12.54	12.21	12.35	83,233	-0.24(-1.91%)
Apr 24, 2020	12.81	12.81	12.50	12.59	89,600	-0.24(-1.87%)
Apr 23, 2020	12.87	12.89	12.78	12.83	39,451	-0.10(-0.77%)
Apr 22, 2020	12.98	13.06	12.91	12.93	71,108	-0.06(-0.46%)
Apr 21, 2020	13.02	13.10	12.86	12.99	26,834	-0.01(-0.08%)
Apr 20, 2020	13.02	13.12	12.95	13.00	77,223	-0.03(-0.23%)
Apr 17, 2020	13.19	13.25	13.02	13.03	82,100	-0.02(-0.15%)
Apr 16, 2020	12.93	13.14	12.88	13.05	54,434	+0.04(+0.31%)
Apr 15, 2020	13.15	13.16	12.84	13.01	72,598	-0.14(-1.06%)
Apr 14, 2020	13.10	13.16	13.08	13.15	48,464	+0.22(+1.70%)
Apr 13, 2020	13.24	13.24	12.76	12.93	119,306	-0.32(-2.42%)
Apr 09, 2020	12.69	13.34	12.69	13.25	128,900	+0.68(+5.41%)
Apr 08, 2020	12.30	12.57	12.20	12.57	59,154	+0.31(+2.53%)
Apr 07, 2020	12.42	12.52	12.23	12.26	165,871	-0.11(-0.89%)
Apr 06, 2020	12.45	12.64	12.32	12.37	69,088	+0.01(+0.08%)
Apr 03, 2020	12.55	12.56	12.30	12.36	53,200	-0.20(-1.59%)
Apr 02, 2020	12.41	12.56	12.24	12.56	47,101	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.