AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.48 13.48 13.40 13.45 31,900 -0.02(-0.15%)
Jun 27, 2019 13.44 13.48 13.39 13.47 48,008 +0.05(+0.37%)
Jun 26, 2019 13.39 13.43 13.36 13.42 50,230 +0.05(+0.37%)
Jun 25, 2019 13.41 13.41 13.37 13.37 42,120 -0.05(-0.37%)
Jun 24, 2019 13.42 13.42 13.39 13.42 39,638 +0.02(+0.15%)
Jun 21, 2019 13.43 13.43 13.37 13.40 161,600 +0.01(+0.07%)
Jun 20, 2019 13.39 13.40 13.39 13.39 30,230 -0.01(-0.07%)
Jun 19, 2019 13.37 13.41 13.37 13.40 37,720 +0.02(+0.15%)
Jun 18, 2019 13.40 13.42 13.38 13.38 90,804 -0.02(-0.15%)
Jun 17, 2019 13.39 13.43 13.37 13.40 63,883 +0.01(+0.07%)
Jun 14, 2019 13.33 13.40 13.33 13.39 72,400 +0.06(+0.45%)
Jun 13, 2019 13.26 13.38 13.24 13.33 84,987 +0.06(+0.45%)
Jun 12, 2019 13.25 13.28 13.17 13.27 50,765 +0.02(+0.15%)
Jun 11, 2019 13.24 13.29 13.22 13.25 41,580 +0.01(+0.08%)
Jun 10, 2019 13.25 13.25 13.22 13.24 39,305 +0.00(+0.00%)
Jun 07, 2019 13.21 13.25 13.21 13.24 37,900 +0.08(+0.61%)
Jun 06, 2019 13.17 13.19 13.14 13.16 41,445 -0.04(-0.30%)
Jun 05, 2019 13.20 13.30 13.19 13.20 61,093 +0.00(+0.00%)
Jun 04, 2019 13.25 13.26 13.20 13.20 42,645 -0.04(-0.30%)
Jun 03, 2019 13.22 13.27 13.20 13.24 98,695 +0.04(+0.30%)
May 31, 2019 13.22 13.27 13.20 13.20 59,600 +0.00(+0.00%)
May 30, 2019 13.19 13.22 13.18 13.20 26,170 +0.02(+0.15%)
May 29, 2019 13.19 13.28 13.15 13.18 76,774 +0.02(+0.15%)
May 28, 2019 13.17 13.20 13.14 13.16 66,930 -0.01(-0.08%)
May 24, 2019 13.20 13.21 13.15 13.17 24,600 +0.00(+0.00%)
May 23, 2019 13.13 13.18 13.13 13.17 42,489 +0.06(+0.46%)
May 22, 2019 13.12 13.20 13.09 13.11 49,807 -0.01(-0.08%)
May 21, 2019 13.10 13.12 13.08 13.12 43,806 +0.03(+0.23%)
May 20, 2019 13.06 13.13 13.06 13.09 52,339 +0.03(+0.23%)
May 17, 2019 13.13 13.18 13.04 13.06 113,900 -0.06(-0.46%)
May 16, 2019 13.10 13.12 13.06 13.12 64,958 +0.03(+0.23%)
May 15, 2019 13.09 13.15 13.08 13.09 45,920 +0.01(+0.08%)
May 14, 2019 13.10 13.13 13.01 13.08 86,202 -0.03(-0.23%)
May 13, 2019 13.03 13.11 13.01 13.11 37,926 +0.09(+0.69%)
May 10, 2019 13.01 13.04 12.99 13.02 52,500 +0.01(+0.08%)
May 09, 2019 13.01 13.03 12.97 13.01 53,923 -0.01(-0.08%)
May 08, 2019 13.00 13.02 12.98 13.02 26,517 +0.02(+0.15%)
May 07, 2019 13.00 13.01 12.98 13.00 43,220 +0.01(+0.08%)
May 06, 2019 12.99 12.99 12.92 12.99 34,655 +0.03(+0.23%)
May 03, 2019 12.97 12.97 12.93 12.96 44,400 +0.03(+0.23%)
May 02, 2019 12.94 12.95 12.90 12.93 62,048 -0.05(-0.39%)
May 01, 2019 12.97 13.00 12.91 12.98 109,577 +0.00(+0.00%)
Apr 30, 2019 12.95 12.99 12.91 12.98 117,609 +0.05(+0.39%)
Apr 29, 2019 12.91 12.93 12.90 12.93 60,052 +0.01(+0.08%)
Apr 26, 2019 12.95 12.95 12.90 12.92 102,500 +0.00(+0.00%)
Apr 25, 2019 12.94 12.95 12.89 12.92 113,855 +0.02(+0.16%)
Apr 24, 2019 12.86 12.93 12.86 12.90 81,132 +0.04(+0.31%)
Apr 23, 2019 12.81 12.86 12.80 12.86 82,463 +0.06(+0.47%)
Apr 22, 2019 12.79 12.82 12.78 12.80 93,039 +0.01(+0.08%)
Apr 18, 2019 12.82 12.85 12.79 12.79 86,700 -0.03(-0.23%)
Apr 17, 2019 12.84 12.88 12.80 12.82 94,489 +0.00(+0.00%)
Apr 16, 2019 12.92 12.92 12.80 12.82 78,896 -0.09(-0.70%)
Apr 15, 2019 12.97 12.97 12.89 12.91 47,643 -0.06(-0.46%)
Apr 12, 2019 12.94 12.97 12.89 12.97 73,000 -0.02(-0.15%)
Apr 11, 2019 12.99 12.99 12.92 12.99 35,050 +0.00(+0.00%)
Apr 10, 2019 12.96 13.00 12.91 12.99 68,589 +0.05(+0.39%)
Apr 09, 2019 12.93 12.94 12.89 12.94 72,284 +0.03(+0.23%)
Apr 08, 2019 12.91 12.91 12.84 12.91 54,306 +0.02(+0.16%)
Apr 05, 2019 12.93 12.99 12.88 12.89 45,600 -0.04(-0.31%)
Apr 04, 2019 12.90 12.93 12.85 12.93 60,481 -0.02(-0.15%)
Apr 03, 2019 12.90 12.96 12.89 12.95 63,641 +0.04(+0.31%)
Apr 02, 2019 12.95 12.95 12.91 12.91 122,721 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.