AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.19 -0.04 (-0.36%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.768 5.842 5.743 5.837 79,415 +0.02(+0.42%)
Jun 29, 2009 5.812 5.847 5.788 5.813 71,939 +0.05(+0.78%)
Jun 26, 2009 5.768 5.817 5.700 5.768 66,516 -0.02(-0.43%)
Jun 25, 2009 5.778 5.798 5.773 5.793 82,816 -0.03(-0.59%)
Jun 24, 2009 5.892 5.931 5.827 5.827 92,885 -0.09(-1.51%)
Jun 23, 2009 5.827 5.916 5.817 5.916 66,928 +0.06(+1.10%)
Jun 22, 2009 5.837 5.936 5.768 5.852 135,731 -0.07(-1.25%)
Jun 19, 2009 5.936 5.941 5.882 5.926 80,328 +0.06(+1.10%)
Jun 18, 2009 5.926 5.926 5.862 5.862 69,625 -0.01(-0.25%)
Jun 17, 2009 5.902 5.966 5.862 5.877 69,978 -0.03(-0.59%)
Jun 16, 2009 5.773 5.911 5.773 5.911 76,862 +0.14(+2.40%)
Jun 15, 2009 5.798 5.798 5.703 5.773 98,023 -0.01(-0.17%)
Jun 12, 2009 5.961 5.986 5.743 5.783 112,196 -0.21(-3.47%)
Jun 11, 2009 5.991 6.030 5.991 5.991 62,709 +0.00(+0.08%)
Jun 10, 2009 6.035 6.035 5.961 5.986 96,724 -0.06(-0.92%)
Jun 09, 2009 6.050 6.075 6.025 6.041 56,255 -0.02(-0.31%)
Jun 08, 2009 6.065 6.100 6.005 6.060 145,885 -0.01(-0.16%)
Jun 05, 2009 6.070 6.080 6.050 6.070 38,511 +0.01(+0.16%)
Jun 04, 2009 6.070 6.075 6.045 6.060 49,544 +0.00(+0.08%)
Jun 03, 2009 6.035 6.055 6.020 6.055 92,860 -0.02(-0.33%)
Jun 02, 2009 6.010 6.075 5.956 6.075 63,385 +0.06(+1.07%)
Jun 01, 2009 6.095 6.114 6.010 6.010 150,324 +0.00(+0.00%)
May 29, 2009 6.213 6.263 5.936 6.010 219,887 -0.22(-3.57%)
May 28, 2009 6.283 6.312 6.208 6.233 113,873 -0.07(-1.10%)
May 27, 2009 6.382 6.402 6.303 6.303 88,469 -0.07(-1.09%)
May 26, 2009 6.317 6.402 6.312 6.372 76,805 +0.06(+0.94%)
May 22, 2009 6.293 6.367 6.263 6.312 78,762 +0.07(+1.19%)
May 21, 2009 6.248 6.288 6.218 6.238 81,152 +0.03(+0.48%)
May 20, 2009 6.208 6.238 6.189 6.208 85,928 +0.02(+0.40%)
May 19, 2009 6.189 6.317 6.144 6.184 84,906 +0.02(+0.40%)
May 18, 2009 6.085 6.159 6.085 6.159 72,600 +0.10(+1.63%)
May 15, 2009 6.080 6.125 6.050 6.060 114,773 +0.02(+0.41%)
May 14, 2009 5.981 6.060 5.981 6.035 44,233 -0.00(-0.08%)
May 13, 2009 5.946 6.040 5.941 6.040 134,945 +0.02(+0.33%)
May 12, 2009 6.030 6.030 6.005 6.020 70,529 +0.01(+0.16%)
May 11, 2009 5.996 6.010 5.941 6.010 109,292 -0.01(-0.25%)
May 08, 2009 6.025 6.055 5.946 6.025 113,303 -0.00(-0.08%)
May 07, 2009 5.996 6.053 5.996 6.030 62,741 +0.01(+0.25%)
May 06, 2009 5.981 6.023 5.911 6.015 74,840 +0.03(+0.50%)
May 05, 2009 6.020 6.035 5.981 5.986 65,088 -0.03(-0.49%)
May 04, 2009 6.041 6.055 6.005 6.015 128,910 -0.01(-0.25%)
May 01, 2009 6.030 6.060 6.001 6.030 68,829 +0.03(+0.58%)
Apr 30, 2009 6.060 6.085 5.941 5.996 118,775 -0.00(-0.08%)
Apr 29, 2009 6.001 6.030 5.961 6.001 44,866 +0.03(+0.50%)
Apr 28, 2009 5.887 6.015 5.887 5.971 86,276 +0.09(+1.52%)
Apr 27, 2009 5.867 5.902 5.851 5.882 86,676 +0.01(+0.17%)
Apr 24, 2009 5.847 5.916 5.803 5.872 89,655 +0.01(+0.17%)
Apr 23, 2009 5.817 5.862 5.817 5.862 132,578 +0.05(+0.94%)
Apr 22, 2009 5.778 5.836 5.763 5.807 63,159 +0.05(+0.86%)
Apr 21, 2009 5.694 5.803 5.689 5.758 101,404 -0.01(-0.26%)
Apr 20, 2009 5.763 5.773 5.723 5.773 94,791 +0.01(+0.26%)
Apr 17, 2009 5.728 5.763 5.669 5.758 85,377 +0.09(+1.57%)
Apr 16, 2009 5.674 5.703 5.632 5.669 89,328 +0.05(+0.88%)
Apr 15, 2009 5.560 5.634 5.560 5.619 118,767 -0.02(-0.35%)
Apr 14, 2009 5.520 5.639 5.505 5.639 108,076 +0.07(+1.24%)
Apr 13, 2009 5.595 5.595 5.500 5.570 115,666 -0.02(-0.44%)
Apr 09, 2009 5.595 5.654 5.575 5.595 54,252 -0.00(-0.09%)
Apr 08, 2009 5.570 5.649 5.570 5.600 65,751 +0.02(+0.44%)
Apr 07, 2009 5.520 5.590 5.520 5.575 48,164 -0.00(-0.09%)
Apr 06, 2009 5.614 5.614 5.500 5.580 68,096 -0.02(-0.35%)
Apr 03, 2009 5.595 5.642 5.570 5.600 48,311 -0.03(-0.53%)
Apr 02, 2009 5.654 5.659 5.619 5.629 54,268 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.