AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.60 USD -0.09 (-0.61%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.65 11.80 11.60 11.79 39,318 +0.05(+0.42%)
Jun 29, 2009 11.74 11.81 11.69 11.74 35,617 +0.09(+0.78%)
Jun 26, 2009 11.65 11.75 11.51 11.65 32,932 -0.05(-0.43%)
Jun 25, 2009 11.67 11.71 11.66 11.70 41,002 -0.07(-0.59%)
Jun 24, 2009 11.90 11.98 11.77 11.77 45,987 -0.18(-1.51%)
Jun 23, 2009 11.77 11.95 11.75 11.95 33,136 +0.13(+1.10%)
Jun 22, 2009 11.79 11.99 11.65 11.82 67,200 -0.15(-1.25%)
Jun 19, 2009 11.99 12.00 11.88 11.97 39,770 +0.13(+1.10%)
Jun 18, 2009 11.97 11.97 11.84 11.84 34,471 -0.03(-0.25%)
Jun 17, 2009 11.92 12.05 11.84 11.87 34,646 -0.07(-0.59%)
Jun 16, 2009 11.66 11.94 11.66 11.94 38,054 +0.28(+2.40%)
Jun 15, 2009 11.71 11.71 11.52 11.66 48,531 -0.02(-0.17%)
Jun 12, 2009 12.04 12.09 11.60 11.68 55,548 -0.42(-3.47%)
Jun 11, 2009 12.10 12.18 12.10 12.10 31,047 +0.01(+0.08%)
Jun 10, 2009 12.19 12.19 12.04 12.09 47,888 -0.11(-0.92%)
Jun 09, 2009 12.22 12.27 12.17 12.20 27,852 -0.04(-0.31%)
Jun 08, 2009 12.25 12.32 12.13 12.24 72,227 -0.02(-0.16%)
Jun 05, 2009 12.26 12.28 12.22 12.26 19,067 +0.02(+0.16%)
Jun 04, 2009 12.26 12.27 12.21 12.24 24,529 +0.01(+0.08%)
Jun 03, 2009 12.19 12.23 12.16 12.23 45,975 -0.04(-0.33%)
Jun 02, 2009 12.14 12.27 12.03 12.27 31,382 +0.13(+1.07%)
Jun 01, 2009 12.31 12.35 12.14 12.14 74,425 +0.00(+0.00%)
May 29, 2009 12.55 12.65 11.99 12.14 108,865 -0.45(-3.57%)
May 28, 2009 12.69 12.75 12.54 12.59 56,378 -0.14(-1.10%)
May 27, 2009 12.89 12.93 12.73 12.73 43,801 -0.14(-1.09%)
May 26, 2009 12.76 12.93 12.75 12.87 38,026 +0.12(+0.94%)
May 22, 2009 12.71 12.86 12.65 12.75 38,995 +0.15(+1.19%)
May 21, 2009 12.62 12.70 12.56 12.60 40,178 +0.06(+0.48%)
May 20, 2009 12.54 12.60 12.50 12.54 42,543 +0.05(+0.40%)
May 19, 2009 12.50 12.76 12.41 12.49 42,037 +0.05(+0.40%)
May 18, 2009 12.29 12.44 12.29 12.44 35,944 +0.20(+1.63%)
May 15, 2009 12.28 12.37 12.22 12.24 56,824 +0.05(+0.41%)
May 14, 2009 12.08 12.24 12.08 12.19 21,900 -0.01(-0.08%)
May 13, 2009 12.01 12.20 12.00 12.20 66,811 +0.04(+0.33%)
May 12, 2009 12.18 12.18 12.13 12.16 34,919 +0.02(+0.16%)
May 11, 2009 12.11 12.14 12.00 12.14 54,110 -0.03(-0.25%)
May 08, 2009 12.17 12.23 12.01 12.17 56,096 -0.01(-0.08%)
May 07, 2009 12.11 12.22 12.11 12.18 31,063 +0.03(+0.25%)
May 06, 2009 12.08 12.17 11.94 12.15 37,053 +0.06(+0.50%)
May 05, 2009 12.16 12.19 12.08 12.09 32,225 -0.06(-0.49%)
May 04, 2009 12.20 12.23 12.13 12.15 63,823 -0.03(-0.25%)
May 01, 2009 12.18 12.24 12.12 12.18 34,077 +0.07(+0.58%)
Apr 30, 2009 12.24 12.29 12.00 12.11 58,805 -0.01(-0.08%)
Apr 29, 2009 12.12 12.18 12.04 12.12 22,213 +0.06(+0.50%)
Apr 28, 2009 11.89 12.15 11.89 12.06 42,715 +0.18(+1.52%)
Apr 27, 2009 11.85 11.92 11.82 11.88 42,913 +0.02(+0.17%)
Apr 24, 2009 11.81 11.95 11.72 11.86 44,388 +0.02(+0.17%)
Apr 23, 2009 11.75 11.84 11.75 11.84 65,639 +0.11(+0.94%)
Apr 22, 2009 11.67 11.79 11.64 11.73 31,270 +0.10(+0.86%)
Apr 21, 2009 11.50 11.72 11.49 11.63 50,205 -0.03(-0.26%)
Apr 20, 2009 11.64 11.66 11.56 11.66 46,931 +0.03(+0.26%)
Apr 17, 2009 11.57 11.64 11.45 11.63 42,270 +0.18(+1.57%)
Apr 16, 2009 11.46 11.52 11.38 11.45 44,226 +0.10(+0.88%)
Apr 15, 2009 11.23 11.38 11.23 11.35 58,801 -0.04(-0.35%)
Apr 14, 2009 11.15 11.39 11.12 11.39 53,508 +0.14(+1.24%)
Apr 13, 2009 11.30 11.30 11.11 11.25 57,266 -0.05(-0.44%)
Apr 09, 2009 11.30 11.42 11.26 11.30 26,860 -0.01(-0.09%)
Apr 08, 2009 11.25 11.41 11.25 11.31 32,553 +0.05(+0.44%)
Apr 07, 2009 11.15 11.29 11.15 11.26 23,846 -0.01(-0.09%)
Apr 06, 2009 11.34 11.34 11.11 11.27 33,714 -0.04(-0.35%)
Apr 03, 2009 11.30 11.40 11.25 11.31 23,919 -0.06(-0.53%)
Apr 02, 2009 11.42 11.43 11.35 11.37 26,868 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.