AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

13.48 USD -0.11 (-0.81%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.65 11.80 11.60 11.79 39,318 +0.05(+0.42%)
Jun 29, 2009 11.74 11.81 11.69 11.74 35,617 +0.09(+0.78%)
Jun 26, 2009 11.65 11.75 11.51 11.65 32,932 -0.05(-0.43%)
Jun 25, 2009 11.67 11.71 11.66 11.70 41,002 -0.07(-0.59%)
Jun 24, 2009 11.90 11.98 11.77 11.77 45,987 -0.18(-1.51%)
Jun 23, 2009 11.77 11.95 11.75 11.95 33,136 +0.13(+1.10%)
Jun 22, 2009 11.79 11.99 11.65 11.82 67,200 -0.15(-1.25%)
Jun 19, 2009 11.99 12.00 11.88 11.97 39,770 +0.13(+1.10%)
Jun 18, 2009 11.97 11.97 11.84 11.84 34,471 -0.03(-0.25%)
Jun 17, 2009 11.92 12.05 11.84 11.87 34,646 -0.07(-0.59%)
Jun 16, 2009 11.66 11.94 11.66 11.94 38,054 +0.28(+2.40%)
Jun 15, 2009 11.71 11.71 11.52 11.66 48,531 -0.02(-0.17%)
Jun 12, 2009 12.04 12.09 11.60 11.68 55,548 -0.42(-3.47%)
Jun 11, 2009 12.10 12.18 12.10 12.10 31,047 +0.01(+0.08%)
Jun 10, 2009 12.19 12.19 12.04 12.09 47,888 -0.11(-0.92%)
Jun 09, 2009 12.22 12.27 12.17 12.20 27,852 -0.04(-0.31%)
Jun 08, 2009 12.25 12.32 12.13 12.24 72,227 -0.02(-0.16%)
Jun 05, 2009 12.26 12.28 12.22 12.26 19,067 +0.02(+0.16%)
Jun 04, 2009 12.26 12.27 12.21 12.24 24,529 +0.01(+0.08%)
Jun 03, 2009 12.19 12.23 12.16 12.23 45,975 -0.04(-0.33%)
Jun 02, 2009 12.14 12.27 12.03 12.27 31,382 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.