AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.48	13.48	13.40	13.45	31,900	-0.02(-0.15%)
Jun 27, 2019	13.44	13.48	13.39	13.47	48,008	+0.05(+0.37%)
Jun 26, 2019	13.39	13.43	13.36	13.42	50,230	+0.05(+0.37%)
Jun 25, 2019	13.41	13.41	13.37	13.37	42,120	-0.05(-0.37%)
Jun 24, 2019	13.42	13.42	13.39	13.42	39,638	+0.02(+0.15%)
Jun 21, 2019	13.43	13.43	13.37	13.40	161,600	+0.01(+0.07%)
Jun 20, 2019	13.39	13.40	13.39	13.39	30,230	-0.01(-0.07%)
Jun 19, 2019	13.37	13.41	13.37	13.40	37,720	+0.02(+0.15%)
Jun 18, 2019	13.40	13.42	13.38	13.38	90,804	-0.02(-0.15%)
Jun 17, 2019	13.39	13.43	13.37	13.40	63,883	+0.01(+0.07%)
Jun 14, 2019	13.33	13.40	13.33	13.39	72,400	+0.06(+0.45%)
Jun 13, 2019	13.26	13.38	13.24	13.33	84,987	+0.06(+0.45%)
Jun 12, 2019	13.25	13.28	13.17	13.27	50,765	+0.02(+0.15%)
Jun 11, 2019	13.24	13.29	13.22	13.25	41,580	+0.01(+0.08%)
Jun 10, 2019	13.25	13.25	13.22	13.24	39,305	+0.00(+0.00%)
Jun 07, 2019	13.21	13.25	13.21	13.24	37,900	+0.08(+0.61%)
Jun 06, 2019	13.17	13.19	13.14	13.16	41,445	-0.04(-0.30%)
Jun 05, 2019	13.20	13.30	13.19	13.20	61,093	+0.00(+0.00%)
Jun 04, 2019	13.25	13.26	13.20	13.20	42,645	-0.04(-0.30%)
Jun 03, 2019	13.22	13.27	13.20	13.24	98,695	+0.04(+0.30%)
May 31, 2019	13.22	13.27	13.20	13.20	59,600	+0.00(+0.00%)
May 30, 2019	13.19	13.22	13.18	13.20	26,170	+0.02(+0.15%)
May 29, 2019	13.19	13.28	13.15	13.18	76,774	+0.02(+0.15%)
May 28, 2019	13.17	13.20	13.14	13.16	66,930	-0.01(-0.08%)
May 24, 2019	13.20	13.21	13.15	13.17	24,600	+0.00(+0.00%)
May 23, 2019	13.13	13.18	13.13	13.17	42,489	+0.06(+0.46%)
May 22, 2019	13.12	13.20	13.09	13.11	49,807	-0.01(-0.08%)
May 21, 2019	13.10	13.12	13.08	13.12	43,806	+0.03(+0.23%)
May 20, 2019	13.06	13.13	13.06	13.09	52,339	+0.03(+0.23%)
May 17, 2019	13.13	13.18	13.04	13.06	113,900	-0.06(-0.46%)
May 16, 2019	13.10	13.12	13.06	13.12	64,958	+0.03(+0.23%)
May 15, 2019	13.09	13.15	13.08	13.09	45,920	+0.01(+0.08%)
May 14, 2019	13.10	13.13	13.01	13.08	86,202	-0.03(-0.23%)
May 13, 2019	13.03	13.11	13.01	13.11	37,926	+0.09(+0.69%)
May 10, 2019	13.01	13.04	12.99	13.02	52,500	+0.01(+0.08%)
May 09, 2019	13.01	13.03	12.97	13.01	53,923	-0.01(-0.08%)
May 08, 2019	13.00	13.02	12.98	13.02	26,517	+0.02(+0.15%)
May 07, 2019	13.00	13.01	12.98	13.00	43,220	+0.01(+0.08%)
May 06, 2019	12.99	12.99	12.92	12.99	34,655	+0.03(+0.23%)
May 03, 2019	12.97	12.97	12.93	12.96	44,400	+0.03(+0.23%)
May 02, 2019	12.94	12.95	12.90	12.93	62,048	-0.05(-0.39%)
May 01, 2019	12.97	13.00	12.91	12.98	109,577	+0.00(+0.00%)
Apr 30, 2019	12.95	12.99	12.91	12.98	117,609	+0.05(+0.39%)
Apr 29, 2019	12.91	12.93	12.90	12.93	60,052	+0.01(+0.08%)
Apr 26, 2019	12.95	12.95	12.90	12.92	102,500	+0.00(+0.00%)
Apr 25, 2019	12.94	12.95	12.89	12.92	113,855	+0.02(+0.16%)
Apr 24, 2019	12.86	12.93	12.86	12.90	81,132	+0.04(+0.31%)
Apr 23, 2019	12.81	12.86	12.80	12.86	82,463	+0.06(+0.47%)
Apr 22, 2019	12.79	12.82	12.78	12.80	93,039	+0.01(+0.08%)
Apr 18, 2019	12.82	12.85	12.79	12.79	86,700	-0.03(-0.23%)
Apr 17, 2019	12.84	12.88	12.80	12.82	94,489	+0.00(+0.00%)
Apr 16, 2019	12.92	12.92	12.80	12.82	78,896	-0.09(-0.70%)
Apr 15, 2019	12.97	12.97	12.89	12.91	47,643	-0.06(-0.46%)
Apr 12, 2019	12.94	12.97	12.89	12.97	73,000	-0.02(-0.15%)
Apr 11, 2019	12.99	12.99	12.92	12.99	35,050	+0.00(+0.00%)
Apr 10, 2019	12.96	13.00	12.91	12.99	68,589	+0.05(+0.39%)
Apr 09, 2019	12.93	12.94	12.89	12.94	72,284	+0.03(+0.23%)
Apr 08, 2019	12.91	12.91	12.84	12.91	54,306	+0.02(+0.16%)
Apr 05, 2019	12.93	12.99	12.88	12.89	45,600	-0.04(-0.31%)
Apr 04, 2019	12.90	12.93	12.85	12.93	60,481	-0.02(-0.15%)
Apr 03, 2019	12.90	12.96	12.89	12.95	63,641	+0.04(+0.31%)
Apr 02, 2019	12.95	12.95	12.91	12.91	122,721	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.