AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.71 USD -0.09 (-0.61%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.53 14.59 14.51 14.59 53,700 +0.06(+0.41%)
Jun 28, 2007 14.53 14.62 14.53 14.53 27,400 -0.06(-0.41%)
Jun 27, 2007 14.58 14.65 14.52 14.59 32,400 -0.04(-0.27%)
Jun 26, 2007 14.58 14.64 14.57 14.63 50,200 +0.00(+0.00%)
Jun 25, 2007 14.58 14.72 14.56 14.63 28,400 +0.07(+0.48%)
Jun 22, 2007 14.67 14.67 14.55 14.56 36,800 -0.05(-0.34%)
Jun 21, 2007 14.65 14.67 14.56 14.61 48,900 -0.04(-0.27%)
Jun 20, 2007 14.66 14.69 14.60 14.65 32,000 -0.07(-0.48%)
Jun 19, 2007 14.58 14.72 14.56 14.72 43,000 +0.17(+1.17%)
Jun 18, 2007 14.67 14.68 14.55 14.55 38,200 -0.07(-0.48%)
Jun 15, 2007 14.59 14.64 14.54 14.62 51,000 +0.10(+0.69%)
Jun 14, 2007 14.45 14.57 14.44 14.52 51,400 +0.05(+0.35%)
Jun 13, 2007 14.42 14.60 14.41 14.47 54,500 -0.01(-0.07%)
Jun 12, 2007 14.65 14.65 14.47 14.48 92,700 -0.22(-1.50%)
Jun 11, 2007 14.66 14.75 14.62 14.70 70,300 -0.03(-0.20%)
Jun 08, 2007 14.86 14.88 14.72 14.73 54,800 -0.15(-1.01%)
Jun 07, 2007 15.07 15.07 14.88 14.88 45,200 -0.23(-1.52%)
Jun 06, 2007 15.05 15.14 15.02 15.11 59,000 -0.05(-0.33%)
Jun 05, 2007 15.15 15.19 15.06 15.16 40,700 -0.03(-0.20%)
Jun 04, 2007 15.12 15.19 15.12 15.19 48,100 +0.04(+0.26%)
Jun 01, 2007 15.15 15.17 15.12 15.15 64,900 -0.01(-0.07%)
May 31, 2007 15.20 15.23 15.15 15.16 27,500 -0.08(-0.52%)
May 30, 2007 15.20 15.27 15.20 15.24 18,600 +0.00(+0.00%)
May 29, 2007 15.35 15.35 15.20 15.24 51,400 -0.01(-0.07%)
May 25, 2007 15.24 15.25 15.17 15.25 50,800 +0.06(+0.39%)
May 24, 2007 15.30 15.30 15.14 15.19 84,900 -0.10(-0.65%)
May 23, 2007 15.39 15.39 15.22 15.29 97,700 -0.17(-1.10%)
May 22, 2007 15.46 15.47 15.38 15.46 63,600 +0.00(+0.00%)
May 21, 2007 15.46 15.49 15.40 15.46 44,500 -0.02(-0.13%)
May 18, 2007 15.55 15.55 15.43 15.48 23,800 -0.03(-0.19%)
May 17, 2007 15.52 15.52 15.48 15.51 16,600 -0.02(-0.13%)
May 16, 2007 15.45 15.54 15.42 15.53 46,000 +0.05(+0.32%)
May 15, 2007 15.55 15.55 15.44 15.48 33,700 +0.04(+0.26%)
May 14, 2007 15.45 15.46 15.44 15.44 6,600 -0.01(-0.06%)
May 11, 2007 15.47 15.48 15.42 15.45 31,200 +0.04(+0.26%)
May 10, 2007 15.46 15.46 15.41 15.41 19,100 -0.04(-0.26%)
May 09, 2007 15.42 15.46 15.37 15.45 29,500 +0.03(+0.19%)
May 08, 2007 15.41 15.48 15.41 15.42 15,700 -0.01(-0.06%)
May 07, 2007 15.44 15.46 15.41 15.43 10,600 +0.00(+0.00%)
May 04, 2007 15.37 15.46 15.37 15.43 16,000 +0.01(+0.06%)
May 03, 2007 15.39 15.46 15.37 15.42 24,700 +0.03(+0.19%)
May 02, 2007 15.42 15.45 15.38 15.39 20,800 -0.11(-0.71%)
May 01, 2007 15.49 15.51 15.47 15.50 28,600 +0.01(+0.07%)
Apr 30, 2007 15.45 15.49 15.45 15.49 15,600 +0.05(+0.32%)
Apr 27, 2007 15.43 15.48 15.42 15.44 34,100 +0.00(+0.00%)
Apr 26, 2007 15.49 15.49 15.42 15.44 26,500 -0.05(-0.32%)
Apr 25, 2007 15.50 15.53 15.41 15.49 44,300 -0.02(-0.13%)
Apr 24, 2007 15.53 15.55 15.48 15.51 29,100 -0.01(-0.06%)
Apr 23, 2007 15.53 15.55 15.48 15.52 47,800 -0.01(-0.06%)
Apr 20, 2007 15.50 15.53 15.45 15.53 19,100 +0.07(+0.45%)
Apr 19, 2007 15.43 15.47 15.41 15.46 30,900 +0.01(+0.06%)
Apr 18, 2007 15.47 15.47 15.45 15.45 9,000 +0.00(+0.00%)
Apr 17, 2007 15.41 15.49 15.41 15.45 29,800 +0.01(+0.06%)
Apr 16, 2007 15.46 15.48 15.44 15.44 26,700 -0.05(-0.32%)
Apr 13, 2007 15.44 15.51 15.44 15.49 23,200 -0.01(-0.06%)
Apr 12, 2007 15.50 15.50 15.43 15.50 19,100 +0.03(+0.19%)
Apr 11, 2007 15.45 15.50 15.45 15.47 27,000 +0.02(+0.13%)
Apr 10, 2007 15.45 15.45 15.41 15.45 18,200 +0.00(+0.00%)
Apr 09, 2007 15.53 15.53 15.45 15.45 22,900 -0.02(-0.13%)
Apr 05, 2007 15.43 15.50 15.43 15.47 6,700 +0.02(+0.13%)
Apr 04, 2007 15.47 15.49 15.40 15.45 23,600 +0.00(+0.00%)
Apr 03, 2007 15.50 15.51 15.45 15.45 15,400 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.