Footlocker Inc (NY: FL )

39.54 +0.89 (+2.30%)
Streaming Delayed Price Updated: 1:11 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 56.94 58.22 56.80 58.10 1,398,781 +1.04(+1.82%)
Jun 29, 2021 57.52 58.13 56.85 57.07 1,300,838 -0.17(-0.30%)
Jun 28, 2021 59.51 59.51 56.92 57.24 1,850,984 -2.53(-4.23%)
Jun 25, 2021 59.92 60.32 58.80 59.76 3,969,489 +2.09(+3.63%)
Jun 24, 2021 57.10 58.01 56.17 57.67 1,162,286 +1.02(+1.80%)
Jun 23, 2021 56.11 56.72 55.53 56.65 1,214,452 +0.70(+1.25%)
Jun 22, 2021 54.84 55.98 54.52 55.95 837,260 +0.62(+1.12%)
Jun 21, 2021 54.56 55.68 54.45 55.33 821,871 +1.36(+2.52%)
Jun 18, 2021 54.08 55.01 53.29 53.97 1,908,263 -0.96(-1.75%)
Jun 17, 2021 57.07 57.17 54.07 54.94 1,528,560 -2.12(-3.72%)
Jun 16, 2021 57.13 57.37 55.72 57.06 1,223,951 -0.35(-0.61%)
Jun 15, 2021 58.02 58.36 56.69 57.41 1,043,688 -0.70(-1.20%)
Jun 14, 2021 58.92 59.13 57.63 58.10 1,023,544 -0.94(-1.60%)
Jun 11, 2021 58.09 59.07 58.09 59.05 722,010 +1.38(+2.39%)
Jun 10, 2021 58.92 59.23 57.43 57.67 899,636 -0.80(-1.37%)
Jun 09, 2021 58.92 59.09 58.11 58.47 962,738 -0.45(-0.77%)
Jun 08, 2021 57.98 59.08 57.02 58.92 999,885 +1.19(+2.06%)
Jun 07, 2021 58.49 58.99 57.41 57.74 990,975 -0.78(-1.34%)
Jun 04, 2021 59.32 59.32 57.53 58.52 804,121 -0.28(-0.48%)
Jun 03, 2021 58.81 59.54 57.70 58.80 901,144 -0.54(-0.91%)
Jun 02, 2021 60.11 60.19 58.94 59.34 1,278,620 -0.69(-1.15%)
Jun 01, 2021 60.18 60.43 59.05 60.03 1,054,257 +0.36(+0.60%)
May 28, 2021 61.01 61.01 59.00 59.67 1,841,917 -0.98(-1.62%)
May 27, 2021 60.64 61.03 60.11 60.65 1,374,972 +0.33(+0.55%)
May 26, 2021 59.16 61.09 58.67 60.32 1,728,422 +2.41(+4.17%)
May 25, 2021 58.57 58.84 57.69 57.91 1,287,661 -0.12(-0.21%)
May 24, 2021 57.43 59.11 56.93 58.03 2,088,660 +0.64(+1.12%)
May 21, 2021 57.51 58.85 55.95 57.39 3,831,850 +1.10(+1.96%)
May 20, 2021 58.03 58.12 54.86 56.28 3,201,001 -1.86(-3.19%)
May 19, 2021 59.34 59.40 57.46 58.14 1,499,563 -2.19(-3.63%)
May 18, 2021 62.70 62.89 60.22 60.33 1,249,243 -1.73(-2.78%)
May 17, 2021 60.94 62.33 60.60 62.05 1,838,079 +1.15(+1.89%)
May 14, 2021 58.72 61.14 58.68 60.90 1,299,825 +2.72(+4.67%)
May 13, 2021 56.59 58.45 56.24 58.19 1,072,813 +2.06(+3.66%)
May 12, 2021 58.91 59.23 55.93 56.13 1,273,711 -2.58(-4.40%)
May 11, 2021 57.24 59.23 56.64 58.72 1,720,102 -0.32(-0.54%)
May 10, 2021 59.83 61.11 59.03 59.04 1,917,009 -0.54(-0.90%)
May 07, 2021 58.48 59.67 58.28 59.57 947,465 +0.50(+0.85%)
May 06, 2021 58.46 59.22 57.93 59.07 1,630,703 +1.48(+2.57%)
May 05, 2021 58.22 58.74 57.54 57.59 1,499,526 -0.21(-0.36%)
May 04, 2021 57.70 58.01 56.59 57.80 1,985,694 -0.09(-0.16%)
May 03, 2021 56.19 58.55 55.88 57.90 3,551,262 +2.29(+4.12%)
Apr 30, 2021 55.26 55.91 54.54 55.61 1,867,138 -0.10(-0.19%)
Apr 29, 2021 56.23 56.47 54.89 55.71 853,392 +0.22(+0.39%)
Apr 28, 2021 55.06 56.15 54.18 55.49 1,054,556 +0.13(+0.24%)
Apr 27, 2021 53.99 55.66 53.99 55.36 867,049 +1.53(+2.84%)
Apr 26, 2021 55.84 56.43 53.64 53.83 1,603,110 -1.85(-3.32%)
Apr 23, 2021 54.60 56.01 54.29 55.68 819,810 +1.30(+2.39%)
Apr 22, 2021 54.83 55.44 54.09 54.38 789,514 -0.09(-0.17%)
Apr 21, 2021 53.62 54.72 53.10 54.47 781,348 +1.01(+1.89%)
Apr 20, 2021 54.19 54.62 52.10 53.47 1,149,878 -1.26(-2.31%)
Apr 19, 2021 55.39 55.47 54.46 54.73 902,229 -0.66(-1.19%)
Apr 16, 2021 55.81 56.06 55.25 55.39 1,120,728 +0.00(+0.00%)
Apr 15, 2021 55.57 55.99 54.76 55.39 894,585 +0.31(+0.56%)
Apr 14, 2021 54.77 56.00 54.59 55.08 1,538,575 +0.35(+0.64%)
Apr 13, 2021 55.73 56.13 53.91 54.73 1,605,091 -1.39(-2.48%)
Apr 12, 2021 54.68 56.26 54.57 56.12 1,705,341 +1.30(+2.37%)
Apr 09, 2021 53.64 54.82 53.09 54.82 1,599,999 +1.40(+2.62%)
Apr 08, 2021 53.15 53.67 52.23 53.42 1,250,320 +0.70(+1.34%)
Apr 07, 2021 52.82 53.26 52.07 52.72 1,024,115 -0.09(-0.18%)
Apr 06, 2021 52.50 53.69 52.23 52.81 1,849,239 +0.69(+1.32%)
Apr 05, 2021 53.79 54.06 51.91 52.13 2,239,359 -1.19(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.