Footlocker Inc (NY: FL )

39.17 -0.63 (-1.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 36.76 37.86 36.76 37.36 3,550,324 +0.71(+1.95%)
Jun 27, 2019 36.79 37.03 36.44 36.65 3,906,715 +0.05(+0.15%)
Jun 26, 2019 37.41 37.43 36.56 36.59 2,984,612 -0.71(-1.91%)
Jun 25, 2019 37.88 38.14 37.29 37.31 3,144,555 -0.53(-1.39%)
Jun 24, 2019 37.53 38.24 37.32 37.83 2,702,633 +0.16(+0.43%)
Jun 21, 2019 37.29 37.94 36.93 37.67 3,400,085 +0.45(+1.20%)
Jun 20, 2019 37.31 37.37 36.61 37.23 2,436,826 +0.12(+0.34%)
Jun 19, 2019 37.44 37.63 36.47 37.10 3,384,927 -0.28(-0.74%)
Jun 18, 2019 37.97 38.20 37.16 37.38 4,351,507 -0.51(-1.34%)
Jun 17, 2019 38.41 38.41 37.74 37.89 3,252,808 -0.54(-1.41%)
Jun 14, 2019 38.41 38.63 37.52 38.43 3,928,560 +0.06(+0.16%)
Jun 13, 2019 37.84 39.08 37.80 38.37 5,130,101 +0.78(+2.09%)
Jun 12, 2019 37.10 37.85 36.93 37.58 2,868,398 +0.32(+0.86%)
Jun 11, 2019 37.08 37.84 37.06 37.26 3,696,322 +0.46(+1.26%)
Jun 10, 2019 37.67 38.14 36.70 36.80 3,335,572 -0.81(-2.16%)
Jun 07, 2019 36.32 37.98 36.32 37.61 4,890,027 +1.21(+3.33%)
Jun 06, 2019 36.37 36.76 35.51 36.40 5,321,011 -0.09(-0.24%)
Jun 05, 2019 36.87 37.23 35.77 36.49 6,020,778 -0.07(-0.20%)
Jun 04, 2019 36.24 37.12 36.05 36.56 4,592,834 +0.70(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.