Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 41.25 42.48 41.25 41.92 3,164,200 +0.80(+1.95%)
Jun 27, 2019 41.28 41.55 40.89 41.12 3,481,831 +0.06(+0.15%)
Jun 26, 2019 41.98 42.00 41.02 41.06 2,660,013 -0.80(-1.91%)
Jun 25, 2019 42.50 42.79 41.84 41.86 2,802,561 -0.59(-1.39%)
Jun 24, 2019 42.11 42.91 41.87 42.45 2,408,702 +0.18(+0.43%)
Jun 21, 2019 41.84 42.56 41.44 42.27 3,030,300 +0.50(+1.20%)
Jun 20, 2019 41.86 41.92 41.08 41.77 2,171,803 +0.14(+0.34%)
Jun 19, 2019 42.01 42.22 40.92 41.63 3,016,791 -0.31(-0.74%)
Jun 18, 2019 42.60 42.86 41.69 41.94 3,878,248 -0.57(-1.34%)
Jun 17, 2019 43.10 43.10 42.34 42.51 2,899,041 -0.61(-1.41%)
Jun 14, 2019 43.10 43.34 42.10 43.12 3,501,300 +0.07(+0.16%)
Jun 13, 2019 42.46 43.85 42.41 43.05 4,572,164 +0.88(+2.09%)
Jun 12, 2019 41.63 42.47 41.44 42.17 2,556,438 +0.36(+0.86%)
Jun 11, 2019 41.61 42.46 41.58 41.81 3,294,319 +0.52(+1.26%)
Jun 10, 2019 42.27 42.79 41.18 41.29 2,972,804 -0.91(-2.16%)
Jun 07, 2019 40.75 42.61 40.75 42.20 4,358,200 +1.36(+3.33%)
Jun 06, 2019 40.81 41.25 39.84 40.84 4,742,311 -0.10(-0.24%)
Jun 05, 2019 41.37 41.77 40.14 40.94 5,365,973 -0.08(-0.20%)
Jun 04, 2019 40.66 41.65 40.45 41.02 4,093,329 +0.78(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.