Footlocker Inc (NY: FL )

43.51 +1.07 (+2.52%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 40.99 41.46 40.59 41.10 4,429,145 +0.48(+1.19%)
Jun 29, 2017 40.68 41.24 40.25 40.62 3,444,177 -0.01(-0.02%)
Jun 28, 2017 40.45 40.81 40.31 40.63 2,715,528 +0.18(+0.43%)
Jun 27, 2017 40.24 40.83 40.04 40.45 3,580,420 +0.11(+0.27%)
Jun 26, 2017 40.21 40.64 39.97 40.34 3,864,584 +0.28(+0.71%)
Jun 23, 2017 39.59 40.68 39.41 40.06 9,033,568 +0.44(+1.12%)
Jun 22, 2017 40.41 41.12 39.58 39.62 5,151,967 -0.27(-0.67%)
Jun 21, 2017 39.22 40.19 37.42 39.89 15,451,101 -2.09(-4.99%)
Jun 20, 2017 42.63 42.81 41.88 41.98 4,180,546 -0.93(-2.18%)
Jun 19, 2017 43.54 43.55 42.46 42.91 4,124,803 -0.49(-1.13%)
Jun 16, 2017 43.98 44.07 42.20 43.40 8,049,859 -0.66(-1.50%)
Jun 15, 2017 44.62 45.03 43.60 44.06 4,772,946 -0.78(-1.75%)
Jun 14, 2017 46.29 46.29 44.70 44.85 4,229,442 -1.11(-2.41%)
Jun 13, 2017 45.09 46.17 44.45 45.96 3,631,593 +0.20(+0.44%)
Jun 12, 2017 45.58 46.57 45.35 45.76 5,042,169 +0.07(+0.15%)
Jun 09, 2017 45.00 45.82 44.30 45.69 4,527,712 +0.75(+1.67%)
Jun 08, 2017 46.41 44.89 44.94 4,446,679 -1.18(-2.55%)
Jun 07, 2017 46.00 46.44 45.30 46.12 6,594,991 +0.18(+0.38%)
Jun 06, 2017 47.88 48.03 45.72 45.94 6,840,586 -2.10(-4.38%)
Jun 05, 2017 47.97 48.55 47.32 48.04 4,098,488 -0.37(-0.76%)
Jun 02, 2017 49.59 49.67 48.07 48.41 4,811,270 -1.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.