Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.157 9.389 9.087 9.333 1,425,931 +0.11(+1.15%)
Jun 27, 2003 9.157 9.580 8.946 9.227 4,019,270 -0.28(-2.96%)
Jun 26, 2003 9.615 9.643 9.298 9.509 850,249 -0.04(-0.37%)
Jun 25, 2003 9.206 9.664 9.192 9.544 1,540,642 +0.30(+3.20%)
Jun 24, 2003 9.403 9.439 9.206 9.249 708,422 -0.12(-1.28%)
Jun 23, 2003 9.439 9.439 9.249 9.368 946,787 -0.05(-0.52%)
Jun 20, 2003 9.403 9.502 9.361 9.418 834,632 -0.01(-0.07%)
Jun 19, 2003 9.495 9.509 9.368 9.425 1,111,329 +0.02(+0.22%)
Jun 18, 2003 9.382 9.453 9.333 9.403 990,372 -0.06(-0.67%)
Jun 17, 2003 9.509 9.509 9.333 9.467 1,035,660 -0.03(-0.30%)
Jun 16, 2003 9.298 9.509 9.263 9.495 1,224,620 +0.16(+1.74%)
Jun 13, 2003 9.403 9.495 9.291 9.333 891,846 -0.11(-1.12%)
Jun 12, 2003 9.425 9.537 9.403 9.439 894,401 +0.01(+0.15%)
Jun 11, 2003 9.263 9.474 9.199 9.425 1,215,818 +0.09(+0.98%)
Jun 10, 2003 9.241 9.354 9.241 9.333 1,582,806 +0.13(+1.45%)
Jun 09, 2003 9.277 9.277 9.122 9.199 1,282,259 -0.15(-1.58%)
Jun 06, 2003 9.439 9.544 9.263 9.347 1,027,567 -0.02(-0.23%)
Jun 05, 2003 9.241 9.460 9.192 9.368 992,643 +0.11(+1.22%)
Jun 04, 2003 9.284 9.291 9.178 9.256 1,938,295 -0.03(-0.30%)
Jun 03, 2003 9.368 9.368 9.087 9.284 1,601,120 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.