Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.37	57.63	56.23	57.52	1,412,938	+1.03(+1.82%)
Jun 29, 2021	56.94	57.55	56.28	56.49	1,314,005	-0.17(-0.30%)
Jun 28, 2021	58.91	58.91	56.35	56.66	1,869,719	-2.50(-4.23%)
Jun 25, 2021	59.32	59.71	58.21	59.16	4,009,666	+2.07(+3.63%)
Jun 24, 2021	56.53	57.43	55.61	57.09	1,174,050	+1.01(+1.80%)
Jun 23, 2021	55.55	56.15	54.98	56.08	1,226,744	+0.69(+1.25%)
Jun 22, 2021	54.29	55.42	53.97	55.39	845,734	+0.62(+1.12%)
Jun 21, 2021	54.01	55.12	53.91	54.78	830,189	+1.34(+2.52%)
Jun 18, 2021	53.54	54.46	52.75	53.43	1,927,577	-0.95(-1.75%)
Jun 17, 2021	56.49	56.60	53.53	54.39	1,544,031	-2.10(-3.72%)
Jun 16, 2021	56.56	56.79	55.16	56.49	1,236,339	-0.35(-0.61%)
Jun 15, 2021	57.44	57.77	56.12	56.83	1,054,252	-0.69(-1.20%)
Jun 14, 2021	58.33	58.54	57.05	57.52	1,033,904	-0.93(-1.60%)
Jun 11, 2021	57.51	58.47	57.51	58.45	729,318	+1.36(+2.39%)
Jun 10, 2021	58.33	58.63	56.86	57.09	908,742	-0.79(-1.37%)
Jun 09, 2021	58.33	58.50	57.53	57.89	972,482	-0.45(-0.77%)
Jun 08, 2021	57.40	58.49	56.45	58.33	1,010,005	+1.18(+2.06%)
Jun 07, 2021	57.90	58.40	56.83	57.16	1,001,005	-0.77(-1.34%)
Jun 04, 2021	58.73	58.73	56.96	57.93	812,260	-0.28(-0.48%)
Jun 03, 2021	58.22	58.94	57.12	58.21	910,264	-0.53(-0.91%)
Jun 02, 2021	59.51	59.58	58.35	58.74	1,291,562	-0.68(-1.15%)
Jun 01, 2021	59.57	59.83	58.45	59.43	1,064,927	+0.35(+0.60%)
May 28, 2021	60.40	60.40	58.41	59.07	1,860,560	-0.97(-1.62%)
May 27, 2021	60.03	60.41	59.51	60.04	1,388,889	+0.33(+0.55%)
May 26, 2021	58.57	60.48	58.08	59.71	1,745,916	+2.39(+4.17%)
May 25, 2021	57.98	58.25	57.12	57.33	1,300,694	-0.12(-0.21%)
May 24, 2021	56.86	58.52	56.36	57.45	2,109,800	+0.63(+1.12%)
May 21, 2021	56.93	58.26	55.39	56.81	3,870,633	+1.09(+1.96%)
May 20, 2021	57.45	57.54	54.31	55.72	3,233,400	-1.84(-3.19%)
May 19, 2021	58.74	58.80	56.89	57.56	1,514,740	-2.17(-3.63%)
May 18, 2021	62.08	62.26	59.62	59.72	1,261,887	-1.71(-2.78%)
May 17, 2021	60.33	61.71	59.99	61.43	1,856,683	+1.14(+1.89%)
May 14, 2021	58.13	60.53	58.09	60.29	1,312,982	+2.69(+4.67%)
May 13, 2021	56.02	57.87	55.67	57.61	1,083,671	+2.03(+3.66%)
May 12, 2021	58.32	58.63	55.37	55.57	1,286,603	-2.56(-4.40%)
May 11, 2021	56.66	58.64	56.07	58.13	1,737,512	-0.32(-0.54%)
May 10, 2021	59.23	60.50	58.44	58.45	1,936,412	-0.53(-0.90%)
May 07, 2021	57.89	59.08	57.70	58.98	957,055	+0.49(+0.85%)
May 06, 2021	57.88	58.62	57.35	58.48	1,647,209	+1.47(+2.57%)
May 05, 2021	57.63	58.15	56.96	57.02	1,514,704	-0.21(-0.36%)
May 04, 2021	57.12	57.43	56.02	57.22	2,005,792	-0.09(-0.16%)
May 03, 2021	55.63	57.96	55.32	57.32	3,587,206	+2.27(+4.12%)
Apr 30, 2021	54.70	55.35	53.99	55.05	1,886,037	-0.10(-0.19%)
Apr 29, 2021	55.66	55.91	54.34	55.15	862,030	+0.21(+0.39%)
Apr 28, 2021	54.51	55.59	53.64	54.94	1,065,230	+0.13(+0.24%)
Apr 27, 2021	53.45	55.10	53.45	54.81	875,824	+1.51(+2.84%)
Apr 26, 2021	55.28	55.86	53.11	53.29	1,619,335	-1.83(-3.32%)
Apr 23, 2021	54.05	55.45	53.74	55.12	828,107	+1.29(+2.39%)
Apr 22, 2021	54.28	54.88	53.55	53.83	797,505	-0.09(-0.17%)
Apr 21, 2021	53.08	54.17	52.57	53.93	789,256	+1.00(+1.89%)
Apr 20, 2021	53.65	54.07	51.58	52.93	1,161,517	-1.25(-2.31%)
Apr 19, 2021	54.83	54.92	53.92	54.18	911,361	-0.65(-1.19%)
Apr 16, 2021	55.25	55.50	54.69	54.83	1,132,072	+0.00(+0.00%)
Apr 15, 2021	55.01	55.43	54.21	54.83	903,640	+0.31(+0.56%)
Apr 14, 2021	54.22	55.44	54.04	54.53	1,554,147	+0.34(+0.64%)
Apr 13, 2021	55.17	55.57	53.37	54.18	1,621,337	-1.38(-2.48%)
Apr 12, 2021	54.13	55.70	54.02	55.56	1,722,601	+1.28(+2.37%)
Apr 09, 2021	53.10	54.27	52.56	54.27	1,616,193	+1.39(+2.62%)
Apr 08, 2021	52.62	53.13	51.71	52.89	1,262,975	+0.70(+1.34%)
Apr 07, 2021	52.29	52.73	51.55	52.19	1,034,481	-0.09(-0.18%)
Apr 06, 2021	51.98	53.15	51.71	52.28	1,867,956	+0.68(+1.32%)
Apr 05, 2021	53.25	53.52	51.39	51.60	2,262,025	-1.18(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.