Footlocker Inc (NY: FL )

44.46 USD -0.13 (-0.29%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 66.58 67.23 66.29 67.01 1,522,383 +0.98(+1.48%)
Jun 29, 2015 67.05 67.56 65.95 66.03 1,709,833 -1.28(-1.90%)
Jun 26, 2015 66.74 67.79 66.60 67.31 4,122,871 +1.25(+1.89%)
Jun 25, 2015 65.77 66.27 65.60 66.06 1,491,422 +0.51(+0.78%)
Jun 24, 2015 65.72 66.48 65.25 65.55 1,417,641 -0.30(-0.46%)
Jun 23, 2015 65.33 65.94 64.99 65.85 1,414,221 +0.97(+1.50%)
Jun 22, 2015 64.43 65.00 64.02 64.88 987,616 +0.69(+1.07%)
Jun 19, 2015 63.74 64.77 63.43 64.19 4,643,665 +0.46(+0.72%)
Jun 18, 2015 63.18 63.92 63.18 63.73 958,522 +0.55(+0.87%)
Jun 17, 2015 63.01 63.38 62.76 63.18 864,702 +0.17(+0.27%)
Jun 16, 2015 62.45 63.32 62.45 63.01 1,036,062 +0.44(+0.70%)
Jun 15, 2015 62.94 62.94 62.26 62.57 1,357,100 -0.83(-1.31%)
Jun 12, 2015 62.70 63.75 62.70 63.40 1,129,162 +0.24(+0.38%)
Jun 11, 2015 62.61 63.16 62.43 63.16 1,186,930 +0.66(+1.06%)
Jun 10, 2015 62.26 62.68 62.01 62.50 1,278,021 +0.50(+0.81%)
Jun 09, 2015 62.52 62.70 61.31 62.00 1,632,116 -0.50(-0.80%)
Jun 08, 2015 62.80 63.25 62.42 62.50 1,411,426 -0.17(-0.27%)
Jun 05, 2015 62.98 63.00 62.33 62.67 1,155,375 -0.24(-0.38%)
Jun 04, 2015 63.17 63.58 62.84 62.91 1,105,798 -0.69(-1.08%)
Jun 03, 2015 62.66 63.83 62.52 63.60 1,442,467 +1.00(+1.60%)
Jun 02, 2015 63.01 63.50 62.51 62.60 2,169,726 -0.62(-0.98%)
Jun 01, 2015 63.32 63.98 63.02 63.22 1,398,649 +0.02(+0.03%)
May 29, 2015 63.12 63.36 62.63 63.20 1,700,955 +0.07(+0.11%)
May 28, 2015 63.35 63.67 63.07 63.13 1,194,196 -0.28(-0.44%)
May 27, 2015 62.58 63.48 62.46 63.41 1,467,460 +0.86(+1.37%)
May 26, 2015 63.70 63.89 62.30 62.55 2,911,272 -0.91(-1.43%)
May 22, 2015 65.06 63.46 63.46 63.46 6,914,300 -0.54(-0.84%)
May 21, 2015 63.34 64.38 63.05 64.00 4,090,957 +0.51(+0.80%)
May 20, 2015 63.29 63.73 62.26 63.49 3,692,111 +0.04(+0.06%)
May 19, 2015 63.28 63.72 62.31 63.45 3,473,299 +0.67(+1.07%)
May 18, 2015 61.97 62.89 61.80 62.78 1,809,990 +1.11(+1.80%)
May 15, 2015 61.45 61.91 61.06 61.67 1,197,770 +0.37(+0.60%)
May 14, 2015 61.59 61.66 60.64 61.30 1,752,584 -0.05(-0.08%)
May 13, 2015 60.88 61.41 60.52 61.35 1,697,831 +0.52(+0.85%)
May 12, 2015 61.31 61.31 60.42 60.83 1,695,054 -0.84(-1.36%)
May 11, 2015 61.70 61.97 61.53 61.67 1,683,199 +0.23(+0.37%)
May 08, 2015 62.01 62.38 61.28 61.44 1,754,471 -0.17(-0.28%)
May 07, 2015 61.03 61.85 60.86 61.61 1,635,093 +0.70(+1.15%)
May 06, 2015 60.77 61.15 60.19 60.91 1,563,993 +0.19(+0.31%)
May 05, 2015 60.34 60.90 60.14 60.72 1,322,548 +0.14(+0.23%)
May 04, 2015 60.72 60.98 60.32 60.58 1,161,528 +0.30(+0.50%)
May 01, 2015 59.61 60.45 59.52 60.28 1,177,560 +0.83(+1.40%)
Apr 30, 2015 59.24 60.15 59.24 59.45 1,679,319 -0.01(-0.02%)
Apr 29, 2015 59.86 60.10 59.02 59.46 1,576,960 -0.55(-0.92%)
Apr 28, 2015 59.81 60.68 59.56 60.01 1,275,799 -0.06(-0.10%)
Apr 27, 2015 61.00 61.20 59.95 60.07 1,221,015 -0.79(-1.30%)
Apr 24, 2015 60.81 61.22 60.66 60.86 1,189,090 +0.14(+0.23%)
Apr 23, 2015 60.03 60.96 60.03 60.72 1,060,534 +0.72(+1.20%)
Apr 22, 2015 60.15 60.32 59.23 60.00 1,244,910 -0.08(-0.13%)
Apr 21, 2015 60.00 60.39 59.84 60.08 1,485,313 +0.25(+0.42%)
Apr 20, 2015 59.59 60.08 59.06 59.83 1,427,732 +0.52(+0.88%)
Apr 17, 2015 60.38 60.54 59.01 59.31 2,583,713 -1.44(-2.37%)
Apr 16, 2015 60.87 61.43 60.65 60.75 1,450,977 -0.10(-0.16%)
Apr 15, 2015 60.82 61.26 60.42 60.85 1,888,450 +0.01(+0.02%)
Apr 14, 2015 61.71 61.93 60.55 60.84 1,776,663 -0.94(-1.52%)
Apr 13, 2015 61.92 62.08 61.61 61.78 1,185,325 -0.24(-0.39%)
Apr 10, 2015 62.50 62.54 61.57 62.02 1,444,115 -0.54(-0.86%)
Apr 09, 2015 62.45 62.89 62.11 62.56 1,812,709 -0.07(-0.11%)
Apr 08, 2015 61.61 62.77 61.61 62.63 2,276,245 +1.08(+1.75%)
Apr 07, 2015 62.49 62.65 61.48 61.55 1,798,691 -0.99(-1.58%)
Apr 06, 2015 62.26 63.24 62.18 62.54 1,425,068 -0.05(-0.08%)
Apr 02, 2015 62.93 62.59 62.59 62.59 1,436,900 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.