Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021	13.34	13.53	13.13	13.47	15,430,230	+0.03(+0.22%)
Jun 21, 2021	12.77	13.46	12.77	13.44	19,777,764	+0.87(+6.92%)
Jun 18, 2021	12.62	12.92	12.58	12.57	23,417,626	-0.32(-2.48%)
Jun 17, 2021	13.62	13.78	12.65	12.89	27,897,345	-0.77(-5.64%)
Jun 16, 2021	13.72	13.90	13.43	13.66	20,440,078	-0.18(-1.30%)
Jun 15, 2021	13.51	13.87	13.46	13.84	17,132,802	+0.42(+3.13%)
Jun 14, 2021	13.61	13.97	13.32	13.42	18,754,674	-0.04(-0.30%)
Jun 11, 2021	13.57	13.71	13.42	13.46	15,320,937	-0.01(-0.07%)
Jun 10, 2021	13.85	13.86	13.20	13.47	18,481,337	+0.11(+0.82%)
Jun 09, 2021	13.62	13.76	13.32	13.36	14,641,350	-0.23(-1.69%)
Jun 08, 2021	13.54	13.74	13.29	13.59	18,840,787	-0.09(-0.66%)
Jun 07, 2021	13.89	14.09	13.63	13.68	11,788,772	-0.12(-0.87%)
Jun 04, 2021	13.90	14.07	13.58	13.80	15,845,805	+0.00(+0.00%)
Jun 03, 2021	13.84	14.16	13.68	13.80	19,436,971	-0.09(-0.65%)
Jun 02, 2021	14.01	14.03	13.49	13.89	26,964,695	+0.13(+0.94%)
Jun 01, 2021	12.70	13.84	12.62	13.76	50,916,627	+1.65(+13.63%)
May 28, 2021	12.17	12.23	11.98	12.11	12,923,544	+0.02(+0.17%)
May 27, 2021	11.99	12.24	11.97	12.09	17,792,968	+0.19(+1.60%)
May 26, 2021	11.69	11.96	11.57	11.90	11,910,615	+0.24(+2.06%)
May 25, 2021	11.90	11.99	11.64	11.66	16,269,871	-0.31(-2.59%)
May 24, 2021	11.78	12.03	11.48	11.97	16,266,558	+0.37(+3.19%)
May 21, 2021	11.74	11.85	11.57	11.60	16,900,698	+0.07(+0.61%)
May 20, 2021	11.56	11.60	11.29	11.53	15,213,512	-0.08(-0.69%)
May 19, 2021	11.61	11.83	11.33	11.61	18,250,330	-0.32(-2.68%)
May 18, 2021	12.18	12.44	11.82	11.93	21,651,688	-0.32(-2.61%)
May 17, 2021	11.73	12.27	11.66	12.25	17,163,750	+0.45(+3.81%)
May 14, 2021	11.26	11.91	11.26	11.80	19,198,812	+0.73(+6.59%)
May 13, 2021	11.43	11.71	10.87	11.07	25,394,744	-0.47(-4.07%)
May 12, 2021	11.64	12.08	11.45	11.54	20,225,167	+0.05(+0.44%)
May 11, 2021	11.21	11.69	11.10	11.49	14,185,451	-0.16(-1.37%)
May 10, 2021	12.03	12.34	11.64	11.65	20,003,140	-0.24(-2.02%)
May 07, 2021	11.39	11.91	11.26	11.89	20,125,762	+0.39(+3.39%)
May 06, 2021	11.62	11.81	11.24	11.50	19,936,229	-0.20(-1.71%)
May 05, 2021	11.53	11.85	11.26	11.70	20,765,774	+0.38(+3.36%)
May 04, 2021	11.15	11.37	10.95	11.32	20,481,792	+0.19(+1.71%)
May 03, 2021	11.17	11.29	10.87	11.13	42,991,497	-0.13(-1.15%)
Apr 30, 2021	11.50	11.88	11.26	11.26	20,644,600	-0.47(-4.01%)
Apr 29, 2021	12.04	12.06	11.52	11.73	16,394,836	-0.02(-0.17%)
Apr 28, 2021	11.13	11.85	11.13	11.75	22,027,840	+0.71(+6.43%)
Apr 27, 2021	10.86	11.07	10.76	11.04	17,275,887	+0.26(+2.41%)
Apr 26, 2021	10.56	10.97	10.54	10.78	12,522,518	+0.11(+1.03%)
Apr 23, 2021	10.42	10.75	10.33	10.67	14,908,100	+0.34(+3.29%)
Apr 22, 2021	10.46	10.57	10.21	10.33	15,122,833	-0.11(-1.05%)
Apr 21, 2021	9.770	10.52	9.700	10.44	21,647,823	+0.33(+3.26%)
Apr 20, 2021	10.60	10.61	9.930	10.11	19,781,487	-0.52(-4.89%)
Apr 19, 2021	10.56	10.77	10.42	10.63	16,873,580	+0.10(+0.95%)
Apr 16, 2021	10.92	10.96	10.52	10.53	16,853,100	-0.31(-2.86%)
Apr 15, 2021	11.09	11.12	10.78	10.84	20,895,124	-0.25(-2.25%)
Apr 14, 2021	10.86	11.46	10.85	11.09	21,621,618	+0.33(+3.07%)
Apr 13, 2021	10.84	10.97	10.73	10.76	13,625,095	-0.01(-0.09%)
Apr 12, 2021	11.05	11.23	10.69	10.77	16,322,665	-0.14(-1.28%)
Apr 09, 2021	10.89	11.22	10.85	10.91	17,129,100	+0.01(+0.09%)
Apr 08, 2021	10.82	10.91	10.63	10.90	16,427,219	-0.04(-0.37%)
Apr 07, 2021	11.13	11.18	10.78	10.94	18,920,655	-0.20(-1.80%)
Apr 06, 2021	11.28	11.60	11.08	11.14	23,061,627	-0.05(-0.45%)
Apr 05, 2021	11.65	11.67	11.00	11.19	27,951,262	-0.60(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.