Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	81.05	81.50	80.81	81.21	411,364	-0.07(-0.09%)
Jun 29, 2009	80.06	81.66	79.61	81.28	592,932	+1.13(+1.41%)
Jun 26, 2009	79.87	80.32	79.38	80.15	990,435	-0.45(-0.56%)
Jun 25, 2009	80.01	80.62	79.93	80.60	476,652	+1.07(+1.35%)
Jun 24, 2009	79.67	80.04	79.13	79.53	352,485	+0.28(+0.35%)
Jun 23, 2009	79.29	79.59	78.54	79.25	438,542	-0.05(-0.06%)
Jun 22, 2009	79.60	80.25	79.30	79.30	574,568	-0.81(-1.01%)
Jun 19, 2009	80.73	80.73	79.62	80.11	600,731	+0.11(+0.14%)
Jun 18, 2009	80.00	80.69	80.00	80.00	676,127	-0.50(-0.62%)
Jun 17, 2009	80.63	81.27	80.18	80.50	690,700	-0.01(-0.01%)
Jun 16, 2009	82.23	82.51	80.51	80.51	334,506	-1.42(-1.73%)
Jun 15, 2009	82.93	83.20	81.71	81.93	346,726	-1.62(-1.94%)
Jun 12, 2009	83.46	83.70	82.55	83.55	229,914	-0.31(-0.37%)
Jun 11, 2009	83.75	84.51	83.38	83.86	376,425	+0.23(+0.28%)
Jun 10, 2009	84.29	84.55	82.69	83.63	366,345	-0.28(-0.33%)
Jun 09, 2009	81.25	84.21	81.25	83.91	458,233	-0.27(-0.32%)
Jun 08, 2009	83.48	84.76	83.45	84.18	314,298	+0.18(+0.21%)
Jun 05, 2009	83.31	84.36	83.31	84.00	492,651	+0.92(+1.11%)
Jun 04, 2009	82.81	83.23	81.87	83.08	708,917	-0.05(-0.06%)
Jun 03, 2009	82.11	83.51	81.84	83.13	645,420	+0.88(+1.07%)
Jun 02, 2009	82.91	83.07	82.08	82.25	508,691	-0.65(-0.78%)
Jun 01, 2009	82.39	83.34	81.94	82.90	656,924	+1.11(+1.36%)
May 29, 2009	81.71	81.95	80.48	81.79	418,851	+0.26(+0.32%)
May 28, 2009	81.15	81.54	79.76	81.53	852,272	+1.12(+1.39%)
May 27, 2009	82.81	82.83	80.39	80.41	472,274	-2.83(-3.40%)
May 26, 2009	80.40	83.33	80.04	83.24	415,829	+2.50(+3.10%)
May 22, 2009	80.82	81.33	80.44	80.74	346,137	-0.06(-0.07%)
May 21, 2009	81.44	81.77	80.13	80.80	336,775	-1.39(-1.69%)
May 20, 2009	82.78	83.40	82.12	82.19	429,923	-0.17(-0.21%)
May 19, 2009	82.78	82.94	81.82	82.36	442,158	-0.20(-0.24%)
May 18, 2009	80.88	82.59	80.42	82.56	528,417	+2.08(+2.58%)
May 15, 2009	80.16	80.93	79.30	80.48	602,036	+0.22(+0.27%)
May 14, 2009	80.62	80.94	79.78	80.26	672,659	-0.16(-0.20%)
May 13, 2009	80.57	81.49	80.23	80.42	629,036	-1.10(-1.35%)
May 12, 2009	80.97	81.93	80.39	81.52	587,369	+0.58(+0.72%)
May 11, 2009	80.94	81.76	80.43	80.94	696,438	-1.07(-1.30%)
May 08, 2009	81.49	82.44	80.91	82.01	845,666	+1.01(+1.25%)
May 07, 2009	81.28	81.54	80.16	81.00	700,365	-0.10(-0.12%)
May 06, 2009	79.95	81.72	79.95	81.10	568,183	-0.44(-0.54%)
May 05, 2009	80.80	81.66	79.80	81.54	488,442	+0.74(+0.92%)
May 04, 2009	79.70	80.80	79.67	80.80	806,860	+0.08(+0.10%)
May 01, 2009	80.97	81.21	79.02	80.72	650,709	-0.68(-0.84%)
Apr 30, 2009	83.22	83.97	80.55	81.40	1,143,558	-1.07(-1.30%)
Apr 29, 2009	80.29	82.83	80.29	82.47	591,082	+1.64(+2.03%)
Apr 28, 2009	80.20	81.52	79.78	80.83	508,664	+0.10(+0.12%)
Apr 27, 2009	79.61	81.82	79.60	80.73	746,442	+0.06(+0.07%)
Apr 24, 2009	79.82	81.08	79.46	80.67	673,699	+1.28(+1.61%)
Apr 23, 2009	79.45	79.61	77.58	79.39	773,191	-0.20(-0.25%)
Apr 22, 2009	79.68	81.15	78.96	79.59	771,169	-0.79(-0.98%)
Apr 21, 2009	79.72	80.71	78.88	80.38	782,640	+0.22(+0.27%)
Apr 20, 2009	80.09	81.02	79.67	80.16	816,486	-0.91(-1.12%)
Apr 17, 2009	81.73	81.73	80.34	81.07	782,886	-0.46(-0.56%)
Apr 16, 2009	79.18	81.76	78.87	81.53	632,413	+3.08(+3.93%)
Apr 15, 2009	77.57	78.61	77.05	78.45	803,862	+0.77(+0.99%)
Apr 14, 2009	80.55	80.58	77.55	77.68	993,506	-2.77(-3.44%)
Apr 13, 2009	80.38	80.87	79.47	80.45	502,504	-0.03(-0.04%)
Apr 09, 2009	80.33	80.70	79.50	80.48	1,003,269	+1.45(+1.83%)
Apr 08, 2009	77.94	79.18	77.49	79.03	454,363	+1.36(+1.75%)
Apr 07, 2009	77.57	78.57	77.23	77.67	551,687	-0.84(-1.07%)
Apr 06, 2009	77.42	78.74	77.00	78.51	512,667	+0.07(+0.09%)
Apr 03, 2009	78.61	79.11	77.34	78.44	576,234	-0.30(-0.38%)
Apr 02, 2009	77.76	79.40	77.24	78.74	849,339	+2.07(+2.70%)
Apr 01, 2009	76.51	77.22	75.57	76.67	774,891	-0.33(-0.43%)
Mar 31, 2009	76.30	77.70	75.32	77.00	651,466	+1.53(+2.03%)
Mar 30, 2009	74.79	75.77	74.42	75.47	734,084	-1.18(-1.54%)
Mar 26, 2009	76.31	76.84	76.01	76.65	901,105	+0.66(+0.87%)
Mar 25, 2009	76.49	77.62	74.78	75.99	704,165	+0.09(+0.12%)
Mar 24, 2009	75.86	76.87	75.69	75.90	480,045	-1.19(-1.54%)
Mar 23, 2009	75.12	77.12	75.05	77.09	585,915	+3.32(+4.50%)
Mar 20, 2009	73.86	75.40	73.52	73.77	767,231	-0.17(-0.24%)
Mar 19, 2009	75.13	75.40	73.55	73.94	602,214	-1.25(-1.66%)
Mar 18, 2009	73.67	75.71	73.47	75.19	557,074	+0.69(+0.93%)
Mar 17, 2009	73.46	74.50	72.96	74.50	447,586	+0.82(+1.11%)
Mar 16, 2009	74.47	75.25	73.35	73.68	549,198	-0.89(-1.19%)
Mar 13, 2009	74.05	74.78	73.13	74.57	0	+0.53(+0.72%)
Mar 12, 2009	71.94	74.06	71.37	74.04	582,649	+2.11(+2.93%)
Mar 11, 2009	71.51	72.59	70.48	71.93	847,359	+0.87(+1.22%)
Mar 10, 2009	70.61	71.11	68.97	71.06	871,272	+1.26(+1.81%)
Mar 09, 2009	71.01	71.85	69.49	69.80	708,021	-1.96(-2.73%)
Mar 06, 2009	70.95	71.83	70.18	71.76	0	+1.14(+1.61%)
Mar 05, 2009	71.80	72.11	70.21	70.62	759,726	-1.95(-2.69%)
Mar 04, 2009	71.71	73.52	71.63	72.57	921,661	+1.02(+1.43%)
Mar 02, 2009	72.90	74.28	71.24	71.55	690,578	-2.42(-3.27%)
Feb 27, 2009	72.92	75.34	72.59	73.97	0	+0.60(+0.82%)
Feb 26, 2009	73.88	74.33	72.29	73.37	845,958	-0.44(-0.60%)
Feb 25, 2009	73.76	74.90	72.91	73.81	610,620	-0.17(-0.23%)
Feb 24, 2009	72.98	74.18	71.75	73.98	697,966	+1.17(+1.61%)
Feb 23, 2009	74.49	74.87	72.22	72.81	690,673	-1.01(-1.37%)
Feb 20, 2009	72.07	74.72	71.15	73.82	755,095	-0.79(-1.06%)
Feb 19, 2009	75.84	76.42	74.48	74.61	441,007	-0.80(-1.06%)
Feb 18, 2009	75.72	76.41	75.01	75.41	443,606	-0.02(-0.03%)
Feb 17, 2009	78.48	79.38	74.17	75.43	726,610	-2.28(-2.93%)
Feb 13, 2009	77.86	78.83	77.51	77.71	498,248	-0.85(-1.08%)
Feb 12, 2009	77.31	78.64	76.21	78.56	446,399	+0.24(+0.31%)
Feb 11, 2009	78.99	78.99	76.50	78.32	457,658	-0.17(-0.22%)
Feb 10, 2009	80.45	81.21	78.01	78.49	620,740	-2.72(-3.35%)
Feb 09, 2009	81.00	81.49	79.99	81.21	311,153	-0.19(-0.23%)
Feb 06, 2009	80.27	81.53	79.89	81.40	461,379	+1.01(+1.26%)
Feb 05, 2009	79.00	80.65	78.80	80.39	476,831	+0.83(+1.04%)
Feb 04, 2009	79.77	80.44	78.72	79.56	685,301	-0.03(-0.04%)
Feb 03, 2009	78.08	80.00	77.87	79.59	782,680	+1.44(+1.84%)
Feb 02, 2009	75.67	78.47	75.32	78.15	603,832	+2.15(+2.83%)
Jan 30, 2009	75.21	78.39	75.21	76.00	0	+1.09(+1.46%)
Jan 29, 2009	73.00	75.02	72.56	74.91	807,343	+1.19(+1.61%)
Jan 28, 2009	74.16	74.88	72.45	73.72	499,498	-0.07(-0.09%)
Jan 27, 2009	72.90	74.00	72.70	73.79	378,836	+0.94(+1.29%)
Jan 26, 2009	72.21	73.85	71.96	72.85	403,322	+0.87(+1.21%)
Jan 23, 2009	72.03	73.26	71.67	71.98	499,854	-1.84(-2.49%)
Jan 22, 2009	73.73	74.72	73.03	73.82	491,225	-1.32(-1.76%)
Jan 21, 2009	73.41	75.14	72.13	75.14	657,347	+2.00(+2.73%)
Jan 20, 2009	74.26	74.99	73.14	73.14	648,334	-0.86(-1.16%)
Jan 16, 2009	75.67	75.67	72.78	74.00	504,921	+0.96(+1.31%)
Jan 15, 2009	71.98	73.04	70.52	73.04	528,925	+0.91(+1.26%)
Jan 14, 2009	72.93	73.31	71.14	72.13	411,442	-1.89(-2.55%)
Jan 13, 2009	74.65	74.98	73.34	74.02	498,648	-0.56(-0.75%)
Jan 12, 2009	74.83	75.13	74.00	74.58	351,077	-0.56(-0.75%)
Jan 09, 2009	76.78	76.91	74.83	75.14	358,924	-1.64(-2.14%)
Jan 08, 2009	75.43	77.15	74.81	76.78	354,622	+1.12(+1.48%)
Jan 07, 2009	75.29	76.81	75.27	75.66	547,762	-1.51(-1.96%)
Jan 06, 2009	77.78	78.65	76.67	77.17	419,966	-0.70(-0.90%)
Jan 05, 2009	77.75	78.20	76.35	77.87	442,947	+0.06(+0.08%)
Jan 02, 2009	77.40	78.01	76.33	77.81	0	+0.61(+0.79%)
Jan 01, 2009	74.80	77.39	74.79	77.20	0	+0.00(+0.00%)
Dec 31, 2008	74.80	77.39	74.79	77.20	432,954	+2.89(+3.89%)
Dec 30, 2008	72.98	74.34	72.68	74.31	328,750	+1.70(+2.34%)
Dec 29, 2008	72.95	73.41	71.58	72.61	209,092	-0.60(-0.82%)
Dec 26, 2008	73.16	73.54	72.20	73.21	186,466	+0.10(+0.14%)
Dec 24, 2008	72.50	73.45	71.82	73.11	243,502	+0.53(+0.73%)
Dec 23, 2008	72.10	73.19	71.55	72.58	532,447	+1.02(+1.43%)
Dec 22, 2008	73.45	73.60	70.54	71.56	354,896	-2.03(-2.76%)
Dec 19, 2008	74.13	75.37	72.85	73.59	486,510	-0.08(-0.11%)
Dec 18, 2008	74.55	75.17	72.61	73.67	534,385	-0.01(-0.01%)
Dec 17, 2008	71.26	74.91	71.14	73.68	530,900	+0.73(+1.00%)
Dec 16, 2008	71.60	72.95	70.83	72.95	997,026	+1.97(+2.78%)
Dec 15, 2008	71.71	71.81	69.87	70.98	533,782	-0.75(-1.05%)
Dec 12, 2008	68.51	71.73	68.13	71.73	375,559	+1.97(+2.82%)
Dec 11, 2008	69.02	71.40	69.02	69.76	607,186	-0.12(-0.17%)
Dec 10, 2008	73.47	73.47	68.93	69.88	690,190	-3.52(-4.80%)
Dec 09, 2008	74.38	76.18	72.91	73.40	675,516	-1.56(-2.08%)
Dec 08, 2008	77.98	78.37	74.20	74.96	549,292	-0.63(-0.83%)
Dec 05, 2008	73.33	75.78	72.09	75.59	511,354	+1.20(+1.61%)
Dec 04, 2008	78.61	78.61	72.92	74.39	764,123	-4.24(-5.39%)
Dec 03, 2008	76.46	78.63	74.99	78.63	745,756	+1.30(+1.68%)
Dec 02, 2008	78.46	78.94	74.70	77.33	1,298,724	-0.67(-0.86%)
Dec 01, 2008	78.49	79.81	77.41	78.00	9,606,629	-2.00(-2.50%)
Nov 28, 2008	77.62	80.00	77.62	80.00	388,099	+3.48(+4.55%)
Nov 26, 2008	71.67	76.64	71.55	76.52	282,980	+3.66(+5.02%)
Nov 25, 2008	75.31	75.31	70.71	72.86	407,245	-0.50(-0.68%)
Nov 24, 2008	70.21	73.65	70.19	73.36	347,812	+3.24(+4.62%)
Nov 21, 2008	65.00	70.12	64.00	70.12	689,135	+5.72(+8.88%)
Nov 20, 2008	66.87	68.71	64.38	64.40	464,606	-3.28(-4.85%)
Nov 19, 2008	72.01	73.36	67.52	67.68	421,327	-4.05(-5.65%)
Nov 18, 2008	73.85	74.22	69.05	71.73	387,057	-2.09(-2.83%)
Nov 17, 2008	72.15	74.87	71.47	73.82	313,602	+1.09(+1.50%)
Nov 14, 2008	74.43	76.01	72.33	72.73	268,598	-2.73(-3.62%)
Nov 13, 2008	71.77	75.46	69.52	75.46	351,591	+4.05(+5.67%)
Nov 12, 2008	72.49	73.14	70.88	71.41	219,501	-2.04(-2.78%)
Nov 11, 2008	73.78	75.22	71.70	73.45	231,255	-1.11(-1.49%)
Nov 10, 2008	77.36	78.20	73.76	74.56	227,602	-1.60(-2.10%)
Nov 07, 2008	73.48	76.16	73.20	76.16	325,931	+3.97(+5.50%)
Nov 06, 2008	73.03	74.00	71.83	72.19	355,456	-1.15(-1.57%)
Nov 05, 2008	74.77	76.29	72.92	73.34	290,448	-2.44(-3.22%)
Nov 04, 2008	76.10	76.74	74.87	75.78	292,861	+0.53(+0.70%)
Nov 03, 2008	73.93	76.38	73.22	75.25	358,151	+1.56(+2.12%)
Oct 31, 2008	68.94	74.70	68.78	73.69	413,585	+4.56(+6.60%)
Oct 30, 2008	69.09	70.47	67.02	69.13	646,034	+1.10(+1.62%)
Oct 29, 2008	69.06	70.35	66.99	68.03	301,740	-1.35(-1.95%)
Oct 28, 2008	65.97	69.38	65.30	69.38	411,148	+3.70(+5.63%)
Oct 27, 2008	70.06	70.06	65.68	65.68	347,326	-5.07(-7.17%)
Oct 24, 2008	66.80	71.80	66.80	70.75	482,728	+0.14(+0.20%)
Oct 23, 2008	73.29	74.23	68.52	70.61	400,080	-2.29(-3.14%)
Oct 22, 2008	74.17	74.36	71.97	72.90	451,253	-2.28(-3.03%)
Oct 21, 2008	78.01	78.01	74.93	75.18	411,833	-3.40(-4.33%)
Oct 20, 2008	76.94	79.11	76.33	78.58	335,365	+2.58(+3.39%)
Oct 17, 2008	76.50	78.95	75.03	76.00	276,197	-1.77(-2.28%)
Oct 16, 2008	75.84	77.79	71.45	77.77	395,241	+1.74(+2.29%)
Oct 15, 2008	79.72	79.94	75.88	76.03	341,645	-5.17(-6.37%)
Oct 14, 2008	87.86	88.43	79.51	81.20	651,860	-3.79(-4.46%)
Oct 13, 2008	80.25	84.99	79.59	84.99	406,633	+7.19(+9.24%)
Oct 10, 2008	78.00	80.69	73.66	77.80	695,624	-2.78(-3.45%)
Oct 09, 2008	83.27	84.21	80.53	80.58	460,675	-1.54(-1.88%)
Oct 08, 2008	82.08	85.25	80.12	82.12	642,053	-1.56(-1.86%)
Oct 07, 2008	87.37	88.43	83.68	83.68	705,898	-2.60(-3.01%)
Oct 06, 2008	87.03	87.04	81.75	86.28	630,920	-2.07(-2.34%)
Oct 03, 2008	89.90	90.53	87.96	88.35	531,860	-0.25(-0.28%)
Oct 02, 2008	93.32	93.43	88.46	88.60	313,938	-4.97(-5.31%)
Oct 01, 2008	93.50	93.70	92.05	93.57	290,005	-0.79(-0.84%)
Sep 30, 2008	91.61	94.36	89.34	94.36	522,636	+4.03(+4.46%)
Sep 29, 2008	91.78	92.32	88.93	90.33	402,615	-2.61(-2.81%)
Sep 26, 2008	91.10	93.17	90.28	92.94	0	+0.62(+0.67%)
Sep 25, 2008	92.54	93.24	91.53	92.32	356,038	+0.26(+0.28%)
Sep 24, 2008	93.22	94.11	91.44	92.06	228,131	-0.90(-0.97%)
Sep 23, 2008	95.50	95.50	92.56	92.96	282,216	-2.46(-2.58%)
Sep 22, 2008	96.01	96.99	94.87	95.42	484,997	-0.30(-0.31%)
Sep 19, 2008	96.23	98.00	91.40	95.72	0	+2.03(+2.17%)
Sep 18, 2008	94.71	94.82	90.05	93.69	680,880	+0.19(+0.20%)
Sep 17, 2008	93.47	94.03	91.68	93.50	421,841	-1.13(-1.19%)
Sep 16, 2008	91.33	94.69	90.86	94.63	518,903	+3.13(+3.42%)
Sep 15, 2008	93.91	94.10	91.50	91.50	394,697	-4.79(-4.97%)
Sep 12, 2008	93.88	96.43	93.88	96.29	278,606	+1.47(+1.55%)
Sep 11, 2008	93.99	95.10	92.83	94.82	340,286	-0.10(-0.11%)
Sep 10, 2008	92.83	95.67	92.39	94.92	374,168	+1.76(+1.89%)
Sep 09, 2008	95.00	95.30	92.95	93.16	228,479	-1.72(-1.81%)
Sep 08, 2008	94.13	94.88	92.89	94.88	254,451	+2.26(+2.44%)
Sep 05, 2008	90.15	92.70	90.14	92.62	0	+1.55(+1.70%)
Sep 04, 2008	90.24	91.53	89.80	91.07	490,570	+0.37(+0.41%)
Sep 03, 2008	91.78	91.87	89.28	90.70	304,274	-1.44(-1.56%)
Sep 02, 2008	92.57	93.99	91.47	92.14	253,809	+0.17(+0.18%)
Aug 29, 2008	93.69	93.75	91.81	91.97	0	-2.10(-2.23%)
Aug 28, 2008	93.00	94.07	92.65	94.07	138,174	+1.16(+1.25%)
Aug 27, 2008	92.85	93.58	92.07	92.91	192,042	+0.05(+0.05%)
Aug 26, 2008	91.43	92.86	91.31	92.86	211,100	+1.34(+1.46%)
Aug 25, 2008	94.23	94.23	91.20	91.52	300,330	-3.26(-3.44%)
Aug 22, 2008	93.66	94.78	93.30	94.78	215,356	+1.63(+1.75%)
Aug 21, 2008	92.61	94.07	92.27	93.15	221,551	-0.17(-0.18%)
Aug 20, 2008	93.90	94.18	92.87	93.32	195,454	+0.05(+0.05%)
Aug 19, 2008	94.20	95.49	93.00	93.27	207,067	-1.09(-1.16%)
Aug 18, 2008	96.72	97.04	94.20	94.36	290,643	-2.56(-2.64%)
Aug 15, 2008	96.87	97.17	96.19	96.92	0	+0.00(+0.00%)
Aug 14, 2008	96.62	96.99	96.37	96.92	393,353	+0.06(+0.06%)
Aug 13, 2008	97.59	98.00	96.26	96.86	441,326	-0.76(-0.78%)
Aug 12, 2008	97.22	98.30	96.58	97.62	203,841	-0.63(-0.64%)
Aug 11, 2008	98.19	98.77	97.25	98.25	290,102	-0.46(-0.47%)
Aug 08, 2008	96.55	98.71	96.28	98.71	226,204	+2.36(+2.45%)
Aug 07, 2008	96.17	97.41	95.63	96.35	228,948	-0.37(-0.38%)
Aug 06, 2008	96.30	97.06	95.56	96.72	344,661	+0.09(+0.09%)
Aug 05, 2008	95.29	96.63	94.80	96.63	494,233	+1.77(+1.87%)
Aug 04, 2008	96.80	96.80	94.67	94.86	530,932	-1.85(-1.91%)
Aug 01, 2008	87.50	98.57	95.33	96.71	362,212	+0.07(+0.07%)
Jul 31, 2008	98.78	98.78	96.35	96.64	345,190	-2.14(-2.17%)
Jul 30, 2008	96.84	98.90	96.84	98.78	339,926	+2.09(+2.16%)
Jul 29, 2008	96.69	96.84	93.51	96.69	254,278	+1.90(+2.00%)
Jul 28, 2008	94.99	95.25	93.76	94.79	252,918	-0.06(-0.06%)
Jul 25, 2008	96.05	96.42	94.00	94.85	203,398	-0.71(-0.74%)
Jul 24, 2008	97.79	97.95	94.68	95.56	428,010	-1.72(-1.77%)
Jul 23, 2008	96.83	97.93	96.21	97.28	271,860	+0.53(+0.55%)
Jul 22, 2008	93.96	97.11	93.36	96.75	277,045	+1.84(+1.94%)
Jul 21, 2008	95.48	96.89	94.44	94.91	267,466	-1.03(-1.07%)
Jul 18, 2008	95.50	96.28	94.70	95.94	240,913	+0.77(+0.81%)
Jul 17, 2008	95.50	96.01	92.47	95.17	499,849	-0.01(-0.01%)
Jul 16, 2008	92.58	96.44	92.07	95.18	635,240	+2.22(+2.39%)
Jul 15, 2008	89.01	94.73	89.01	92.96	961,552	+3.51(+3.92%)
Jul 14, 2008	90.72	92.62	89.33	89.45	272,970	-0.46(-0.51%)
Jul 11, 2008	89.09	91.09	88.34	89.91	335,566	-0.06(-0.07%)
Jul 10, 2008	90.31	90.63	89.04	89.97	261,442	+0.80(+0.90%)
Jul 09, 2008	89.90	90.06	88.75	89.17	460,595	-0.81(-0.90%)
Jul 08, 2008	85.38	90.11	85.28	89.98	449,451	+4.48(+5.24%)
Jul 07, 2008	87.79	88.49	84.80	85.50	358,620	-1.86(-2.13%)
Jul 04, 2008	86.84	88.36	86.28	87.36	208,087	+0.00(+0.00%)
Jul 03, 2008	86.84	88.36	86.28	87.36	208,087	+0.36(+0.41%)
Jul 02, 2008	86.90	88.38	86.43	87.00	462,898	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.