1st Prestige Wealth (OP: FPWM )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2022 0.0039 50 +0.00(+0.00%)
Jun 21, 2022 0.0039 0.0039 0.0039 0.0039 1,796 -0.00(-22.00%)
Jun 17, 2022 0.0050 0.0050 0.0050 0.0050 100 +0.00(+28.21%)
Jun 14, 2022 0.0039 182 +0.00(+0.00%)
Jun 13, 2022 0.0039 0.0039 0.0039 0.0039 127 +0.00(+0.00%)
Jun 10, 2022 0.0138 0.0138 0.0039 0.0039 5,033 -0.00(-20.41%)
Jun 02, 2022 0.0049 0 +0.00(+25.64%)
May 23, 2022 0.0039 0 +0.00(+0.00%)
May 12, 2022 0.0039 0 -0.01(-70.00%)
May 04, 2022 0.0130 0 +0.00(+0.00%)
May 02, 2022 0.0130 0 +0.00(+0.00%)
Apr 27, 2022 0.0130 32 +0.00(+0.78%)
Apr 20, 2022 0.0129 12 +0.00(+0.00%)
Apr 19, 2022 0.0129 0.0129 0.0129 0.0129 239 +0.00(+0.00%)
Apr 18, 2022 0.0129 0.0129 0.0129 0.0129 2,371 +0.00(+0.00%)
Apr 14, 2022 0.0129 0.0129 0.0129 0.0129 1,412 +0.00(+0.00%)
Apr 13, 2022 0.0129 0.0129 0.0129 0.0129 100 +0.00(+0.00%)
Apr 12, 2022 0.0129 0.0129 0.0129 0.0129 830 +0.00(+0.00%)
Apr 07, 2022 0.0129 59 +0.00(+0.00%)
Apr 06, 2022 0.0129 0.0129 0.0129 0.0129 361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.