Whirlpool Corp (NY: WHR )

208.07 USD +2.42 (+1.18%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 188.27 192.49 188.27 191.62 744,840 +3.58(+1.90%)
Jun 29, 2017 188.84 189.79 186.51 188.04 653,019 -0.50(-0.27%)
Jun 28, 2017 189.92 190.30 188.23 188.54 598,829 +0.02(+0.01%)
Jun 27, 2017 190.84 191.93 188.04 188.52 618,957 -2.20(-1.15%)
Jun 26, 2017 189.11 191.93 188.92 190.72 780,858 +2.04(+1.08%)
Jun 23, 2017 194.63 194.63 186.52 188.68 1,564,959 -6.48(-3.32%)
Jun 22, 2017 194.25 195.75 193.09 195.16 465,916 +1.35(+0.70%)
Jun 21, 2017 194.92 195.38 192.26 193.81 565,528 -0.75(-0.39%)
Jun 20, 2017 197.42 199.94 194.32 194.56 1,169,546 -2.31(-1.17%)
Jun 19, 2017 196.75 198.25 196.09 196.87 566,365 +1.00(+0.51%)
Jun 16, 2017 195.83 196.33 194.59 195.87 645,943 -0.37(-0.19%)
Jun 15, 2017 195.14 196.88 194.06 196.24 767,308 -0.30(-0.15%)
Jun 14, 2017 193.96 202.99 193.20 196.54 1,330,817 +2.64(+1.36%)
Jun 13, 2017 191.67 194.52 190.37 193.90 694,200 +3.29(+1.73%)
Jun 12, 2017 191.15 191.84 188.21 190.61 640,512 -0.37(-0.19%)
Jun 09, 2017 188.81 191.85 188.19 190.98 501,509 +1.89(+1.00%)
Jun 08, 2017 190.00 187.99 189.09 509,067 -0.08(-0.04%)
Jun 07, 2017 188.94 190.04 187.92 189.17 540,625 +0.26(+0.14%)
Jun 06, 2017 191.73 192.78 188.85 188.91 678,232 -2.95(-1.54%)
Jun 05, 2017 190.00 194.97 189.06 191.86 1,164,402 +1.97(+1.04%)
Jun 02, 2017 188.21 190.92 187.09 189.89 614,356 +2.08(+1.11%)
Jun 01, 2017 185.57 188.77 185.18 187.81 782,664 +2.27(+1.22%)
May 31, 2017 183.23 185.82 182.68 185.54 755,910 +2.34(+1.28%)
May 30, 2017 179.35 183.88 178.74 183.20 761,864 +4.07(+2.27%)
May 26, 2017 180.72 180.79 178.76 179.13 578,151 -1.27(-0.70%)
May 25, 2017 179.97 182.28 179.04 180.40 542,650 +0.42(+0.23%)
May 24, 2017 180.70 181.00 179.49 179.98 457,026 -0.80(-0.44%)
May 23, 2017 180.49 181.14 180.05 180.78 414,588 +0.65(+0.36%)
May 22, 2017 180.08 181.69 179.21 180.13 516,671 +1.05(+0.59%)
May 19, 2017 177.68 180.45 176.61 179.08 793,591 +1.88(+1.06%)
May 18, 2017 175.48 178.80 172.97 177.20 1,382,630 -5.08(-2.79%)
May 17, 2017 185.84 185.91 182.10 182.28 773,494 -4.66(-2.49%)
May 16, 2017 188.35 188.76 184.94 186.94 636,144 -0.89(-0.47%)
May 15, 2017 184.03 188.79 183.05 187.83 1,377,021 +4.64(+2.53%)
May 12, 2017 185.07 185.10 182.84 183.19 597,973 -2.46(-1.33%)
May 11, 2017 185.16 186.08 182.88 185.65 449,143 +0.40(+0.22%)
May 10, 2017 184.40 185.36 183.50 185.25 566,121 +0.75(+0.41%)
May 09, 2017 183.63 185.07 183.38 184.50 597,213 +0.82(+0.45%)
May 08, 2017 185.56 185.98 183.48 183.68 578,887 -1.46(-0.79%)
May 05, 2017 183.83 185.38 183.48 185.14 568,276 +1.21(+0.66%)
May 04, 2017 187.49 188.29 183.72 183.93 998,621 -3.22(-1.72%)
May 03, 2017 187.45 189.23 186.33 187.15 897,228 -0.51(-0.27%)
May 02, 2017 185.90 188.31 185.51 187.66 862,093 +1.75(+0.94%)
May 01, 2017 185.67 187.20 185.60 185.91 700,380 +0.23(+0.12%)
Apr 28, 2017 185.87 185.94 183.86 185.68 970,456 -0.18(-0.10%)
Apr 27, 2017 185.00 186.62 183.95 185.86 783,712 +0.74(+0.40%)
Apr 26, 2017 181.52 186.29 180.88 185.12 1,597,398 +4.18(+2.31%)
Apr 25, 2017 177.73 182.94 177.48 180.94 3,659,915 +6.14(+3.51%)
Apr 24, 2017 173.96 176.82 172.90 174.80 1,549,371 +3.29(+1.92%)
Apr 21, 2017 171.49 171.84 169.39 171.51 991,112 -0.13(-0.08%)
Apr 20, 2017 170.34 172.52 169.89 171.64 901,635 +1.50(+0.88%)
Apr 19, 2017 168.75 171.08 168.71 170.14 911,571 +2.00(+1.19%)
Apr 18, 2017 168.63 169.05 166.69 168.14 1,023,200 -0.81(-0.48%)
Apr 17, 2017 169.63 171.44 167.50 168.95 1,273,878 -0.49(-0.29%)
Apr 13, 2017 167.98 170.18 167.44 169.44 712,761 +1.17(+0.70%)
Apr 12, 2017 168.66 169.83 167.27 168.27 683,532 -0.03(-0.02%)
Apr 11, 2017 167.28 168.41 166.75 168.30 385,964 +0.70(+0.42%)
Apr 10, 2017 167.76 169.24 167.53 167.60 629,817 +0.57(+0.34%)
Apr 07, 2017 166.68 167.58 166.25 167.03 399,667 -0.14(-0.08%)
Apr 06, 2017 165.06 169.14 165.06 167.17 710,532 +1.57(+0.95%)
Apr 05, 2017 165.60 167.45 164.97 165.60 1,255,399 -0.01(-0.01%)
Apr 04, 2017 170.09 170.90 164.81 165.61 1,188,856 -5.11(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.