Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.90	11.20	10.74	11.16	1,023,468	+0.25(+2.29%)
Jun 29, 2017	10.57	11.29	10.54	10.91	1,450,016	+0.34(+3.22%)
Jun 28, 2017	10.48	10.85	10.37	10.57	1,104,949	+0.09(+0.86%)
Jun 27, 2017	10.05	10.57	10.05	10.48	1,187,234	+0.41(+4.07%)
Jun 26, 2017	10.03	10.19	9.900	10.07	1,343,515	+0.08(+0.80%)
Jun 23, 2017	9.830	10.09	9.660	9.990	1,699,352	+0.54(+5.71%)
Jun 22, 2017	9.660	9.850	9.400	9.450	1,217,184	-0.21(-2.17%)
Jun 21, 2017	10.28	10.28	9.460	9.660	2,614,359	-0.62(-6.03%)
Jun 20, 2017	11.11	11.16	10.16	10.28	1,865,627	-0.83(-7.47%)
Jun 19, 2017	11.35	11.37	11.02	11.11	1,482,455	-0.16(-1.42%)
Jun 16, 2017	11.13	11.37	11.00	11.27	1,695,710	-0.03(-0.27%)
Jun 15, 2017	11.34	11.43	10.97	11.30	1,431,193	-0.20(-1.74%)
Jun 14, 2017	11.43	11.59	10.86	11.50	1,302,445	+0.07(+0.61%)
Jun 13, 2017	11.18	11.60	10.99	11.43	1,520,789	+0.30(+2.70%)
Jun 12, 2017	11.11	11.73	11.01	11.13	1,843,796	+0.00(+0.00%)
Jun 09, 2017	11.31	11.36	10.47	11.13	3,768,888	-0.38(-3.30%)
Jun 08, 2017	10.89	12.12	10.51	11.51	6,347,239	+0.29(+2.58%)
Jun 07, 2017	10.71	11.46	10.63	11.22	4,096,169	+0.61(+5.75%)
Jun 06, 2017	10.82	10.85	10.35	10.61	2,406,485	-0.24(-2.21%)
Jun 05, 2017	10.51	10.87	10.37	10.85	1,337,404	+0.31(+2.94%)
Jun 02, 2017	10.85	10.99	10.44	10.54	1,050,063	-0.30(-2.77%)
Jun 01, 2017	10.63	11.09	10.43	10.84	1,526,277	+0.22(+2.07%)
May 31, 2017	10.68	10.68	10.07	10.62	1,360,285	-0.03(-0.28%)
May 30, 2017	10.37	11.11	10.33	10.65	1,797,936	+0.34(+3.30%)
May 26, 2017	10.22	10.41	10.08	10.31	1,405,429	+0.11(+1.08%)
May 25, 2017	10.23	10.82	10.19	10.20	1,783,493	+0.09(+0.89%)
May 24, 2017	10.10	10.25	9.910	10.11	1,456,662	+0.01(+0.10%)
May 23, 2017	11.00	11.06	9.995	10.10	1,901,265	-0.83(-7.59%)
May 22, 2017	10.74	10.96	10.66	10.93	1,469,040	+0.32(+3.02%)
May 19, 2017	10.82	10.88	10.50	10.61	1,398,761	-0.07(-0.66%)
May 18, 2017	11.36	11.42	10.52	10.68	1,867,941	-0.68(-5.99%)
May 17, 2017	11.77	11.73	11.26	11.36	991,297	-0.41(-3.48%)
May 16, 2017	11.81	11.96	11.68	11.77	918,219	-0.10(-0.84%)
May 15, 2017	11.83	12.18	11.79	11.87	883,749	+0.10(+0.85%)
May 12, 2017	12.24	12.26	11.68	11.77	1,286,264	-0.57(-4.62%)
May 11, 2017	13.07	13.07	12.02	12.34	1,300,756	-0.83(-6.30%)
May 10, 2017	12.60	13.24	12.57	13.17	1,252,956	+0.54(+4.28%)
May 09, 2017	12.32	12.90	12.26	12.63	1,305,145	+0.35(+2.85%)
May 08, 2017	13.21	13.30	12.05	12.28	1,903,028	-0.92(-6.97%)
May 05, 2017	12.57	13.39	12.37	13.20	3,463,745	+0.37(+2.88%)
May 04, 2017	14.32	14.35	12.68	12.83	4,101,583	+0.22(+1.74%)
May 03, 2017	12.72	12.89	12.50	12.61	835,298	-0.14(-1.10%)
May 02, 2017	12.24	12.96	12.15	12.75	1,210,887	+0.52(+4.25%)
May 01, 2017	12.38	12.38	12.03	12.23	822,672	-0.10(-0.81%)
Apr 28, 2017	12.81	12.82	12.31	12.33	626,614	-0.50(-3.90%)
Apr 27, 2017	12.98	13.00	12.64	12.83	619,477	-0.11(-0.85%)
Apr 26, 2017	12.66	13.13	12.55	12.94	865,580	+0.33(+2.62%)
Apr 25, 2017	13.04	13.12	12.43	12.61	947,183	-0.35(-2.70%)
Apr 24, 2017	12.90	13.05	12.60	12.96	1,122,799	+0.31(+2.45%)
Apr 21, 2017	12.59	12.70	12.33	12.65	842,927	+0.04(+0.32%)
Apr 20, 2017	12.26	12.91	12.26	12.61	1,078,079	+0.44(+3.62%)
Apr 19, 2017	12.11	12.53	12.10	12.17	803,857	+0.09(+0.75%)
Apr 18, 2017	12.26	12.28	12.04	12.08	934,628	-0.19(-1.55%)
Apr 17, 2017	12.28	12.34	11.99	12.27	857,235	+0.07(+0.57%)
Apr 13, 2017	12.58	12.66	12.17	12.20	1,418,479	-0.42(-3.33%)
Apr 12, 2017	12.85	13.00	12.40	12.62	1,867,984	-0.32(-2.47%)
Apr 11, 2017	12.61	13.09	12.47	12.94	2,896,078	+0.33(+2.62%)
Apr 10, 2017	13.35	13.40	12.37	12.61	3,088,321	-0.76(-5.68%)
Apr 07, 2017	13.55	13.78	13.28	13.37	1,808,842	-0.16(-1.18%)
Apr 06, 2017	13.87	14.08	13.46	13.53	2,182,516	-0.22(-1.60%)
Apr 05, 2017	14.12	14.38	13.66	13.75	1,078,208	-0.29(-2.07%)
Apr 04, 2017	14.35	14.58	13.94	14.04	1,301,445	-0.36(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.