Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 511.41 | 520.67 | 509.63 | 520.67 | 203,941 | +7.48(+1.46%) |
Jun 29, 2016 | 507.32 | 516.75 | 504.65 | 513.19 | 300,944 | +14.06(+2.82%) |
Jun 28, 2016 | 497.88 | 500.11 | 492.72 | 499.13 | 203,611 | +14.42(+2.97%) |
Jun 27, 2016 | 504.83 | 506.78 | 483.29 | 484.71 | 379,976 | -27.06(-5.29%) |
Jun 24, 2016 | 514.79 | 524.41 | 512.66 | 511.77 | 344,354 | -29.73(-5.49%) |
Jun 23, 2016 | 537.76 | 541.50 | 531.88 | 541.50 | 218,926 | +14.60(+2.77%) |
Jun 22, 2016 | 532.77 | 535.62 | 526.10 | 526.90 | 195,723 | -1.60(-0.30%) |
Jun 21, 2016 | 521.20 | 531.35 | 515.86 | 528.50 | 232,414 | +6.76(+1.30%) |
Jun 20, 2016 | 529.75 | 534.91 | 521.20 | 521.74 | 227,304 | -0.18(-0.03%) |
Jun 17, 2016 | 516.75 | 524.05 | 513.19 | 521.91 | 266,227 | +14.06(+2.77%) |
Jun 16, 2016 | 508.56 | 510.17 | 497.35 | 507.85 | 462,300 | -9.44(-1.82%) |
Jun 15, 2016 | 515.68 | 527.43 | 512.30 | 517.29 | 388,869 | -1.60(-0.31%) |
Jun 14, 2016 | 516.40 | 526.01 | 510.08 | 518.89 | 264,666 | -2.14(-0.41%) |
Jun 13, 2016 | 519.60 | 530.64 | 516.93 | 521.02 | 293,867 | -4.09(-0.78%) |
Jun 10, 2016 | 531.88 | 537.22 | 525.12 | 525.12 | 338,960 | -16.91(-3.12%) |
Jun 09, 2016 | 537.58 | 544.30 | 537.22 | 542.03 | 294,799 | -7.48(-1.36%) |
Jun 08, 2016 | 551.11 | 556.63 | 542.92 | 549.51 | 605,117 | +4.09(+0.75%) |
Jun 07, 2016 | 534.38 | 547.73 | 533.31 | 545.41 | 707,941 | +13.35(+2.51%) |
Jun 06, 2016 | 502.69 | 532.42 | 501.27 | 532.06 | 717,745 | +35.60(+7.17%) |
Jun 03, 2016 | 493.61 | 500.02 | 488.98 | 496.46 | 215,057 | +4.45(+0.90%) |
Jun 02, 2016 | 492.37 | 493.97 | 484.80 | 492.01 | 479,773 | -3.56(-0.72%) |
Jun 01, 2016 | 492.01 | 497.88 | 484.18 | 495.57 | 487,307 | -4.81(-0.96%) |
May 31, 2016 | 501.27 | 509.99 | 496.64 | 500.38 | 248,449 | -0.36(-0.07%) |
May 27, 2016 | 498.24 | 500.73 | 500.73 | 500.73 | 157,162 | +2.14(+0.43%) |
May 26, 2016 | 503.40 | 511.06 | 498.42 | 498.60 | 324,738 | -3.92(-0.78%) |
May 25, 2016 | 487.03 | 502.96 | 487.03 | 502.51 | 318,095 | +19.05(+3.94%) |
May 24, 2016 | 485.07 | 485.60 | 477.77 | 483.46 | 176,027 | +1.25(+0.26%) |
May 23, 2016 | 479.73 | 485.42 | 476.88 | 482.22 | 164,751 | -1.96(-0.40%) |
May 20, 2016 | 478.48 | 486.14 | 475.81 | 484.18 | 290,224 | +8.01(+1.68%) |
May 19, 2016 | 474.74 | 479.01 | 467.09 | 476.17 | 362,758 | -3.56(-0.74%) |
May 18, 2016 | 491.48 | 495.93 | 476.17 | 479.73 | 442,296 | -15.31(-3.09%) |
May 17, 2016 | 486.85 | 499.84 | 486.14 | 495.04 | 260,698 | +8.10(+1.66%) |
May 16, 2016 | 479.90 | 491.48 | 479.90 | 486.94 | 261,793 | +13.62(+2.88%) |
May 13, 2016 | 482.40 | 488.81 | 473.32 | 473.32 | 340,069 | -13.00(-2.67%) |
May 12, 2016 | 494.86 | 495.93 | 480.44 | 486.31 | 236,311 | +0.71(+0.15%) |
May 11, 2016 | 483.46 | 493.97 | 478.12 | 485.60 | 224,670 | +0.71(+0.15%) |
May 10, 2016 | 477.24 | 486.14 | 477.06 | 484.89 | 244,887 | +10.32(+2.18%) |
May 09, 2016 | 488.09 | 490.05 | 470.47 | 474.56 | 279,159 | -20.65(-4.17%) |
May 06, 2016 | 489.52 | 502.16 | 485.25 | 495.21 | 259,136 | +4.63(+0.94%) |
May 05, 2016 | 505.18 | 513.73 | 486.14 | 490.59 | 355,681 | -6.59(-1.32%) |
May 04, 2016 | 511.23 | 516.04 | 494.41 | 497.17 | 413,871 | -12.28(-2.41%) |
May 03, 2016 | 517.47 | 519.60 | 505.45 | 509.45 | 394,946 | -18.69(-3.54%) |