Vaneck Oil Services ETF (NY: OIH )

316.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 511.41 520.67 509.63 520.67 203,941 +7.48(+1.46%)
Jun 29, 2016 507.32 516.75 504.65 513.19 300,944 +14.06(+2.82%)
Jun 28, 2016 497.88 500.11 492.72 499.13 203,611 +14.42(+2.97%)
Jun 27, 2016 504.83 506.78 483.29 484.71 379,976 -27.06(-5.29%)
Jun 24, 2016 514.79 524.41 512.66 511.77 344,354 -29.73(-5.49%)
Jun 23, 2016 537.76 541.50 531.88 541.50 218,926 +14.60(+2.77%)
Jun 22, 2016 532.77 535.62 526.10 526.90 195,723 -1.60(-0.30%)
Jun 21, 2016 521.20 531.35 515.86 528.50 232,414 +6.76(+1.30%)
Jun 20, 2016 529.75 534.91 521.20 521.74 227,304 -0.18(-0.03%)
Jun 17, 2016 516.75 524.05 513.19 521.91 266,227 +14.06(+2.77%)
Jun 16, 2016 508.56 510.17 497.35 507.85 462,300 -9.44(-1.82%)
Jun 15, 2016 515.68 527.43 512.30 517.29 388,869 -1.60(-0.31%)
Jun 14, 2016 516.40 526.01 510.08 518.89 264,666 -2.14(-0.41%)
Jun 13, 2016 519.60 530.64 516.93 521.02 293,867 -4.09(-0.78%)
Jun 10, 2016 531.88 537.22 525.12 525.12 338,960 -16.91(-3.12%)
Jun 09, 2016 537.58 544.30 537.22 542.03 294,799 -7.48(-1.36%)
Jun 08, 2016 551.11 556.63 542.92 549.51 605,117 +4.09(+0.75%)
Jun 07, 2016 534.38 547.73 533.31 545.41 707,941 +13.35(+2.51%)
Jun 06, 2016 502.69 532.42 501.27 532.06 717,745 +35.60(+7.17%)
Jun 03, 2016 493.61 500.02 488.98 496.46 215,057 +4.45(+0.90%)
Jun 02, 2016 492.37 493.97 484.80 492.01 479,773 -3.56(-0.72%)
Jun 01, 2016 492.01 497.88 484.18 495.57 487,307 -4.81(-0.96%)
May 31, 2016 501.27 509.99 496.64 500.38 248,449 -0.36(-0.07%)
May 27, 2016 498.24 500.73 500.73 500.73 157,162 +2.14(+0.43%)
May 26, 2016 503.40 511.06 498.42 498.60 324,738 -3.92(-0.78%)
May 25, 2016 487.03 502.96 487.03 502.51 318,095 +19.05(+3.94%)
May 24, 2016 485.07 485.60 477.77 483.46 176,027 +1.25(+0.26%)
May 23, 2016 479.73 485.42 476.88 482.22 164,751 -1.96(-0.40%)
May 20, 2016 478.48 486.14 475.81 484.18 290,224 +8.01(+1.68%)
May 19, 2016 474.74 479.01 467.09 476.17 362,758 -3.56(-0.74%)
May 18, 2016 491.48 495.93 476.17 479.73 442,296 -15.31(-3.09%)
May 17, 2016 486.85 499.84 486.14 495.04 260,698 +8.10(+1.66%)
May 16, 2016 479.90 491.48 479.90 486.94 261,793 +13.62(+2.88%)
May 13, 2016 482.40 488.81 473.32 473.32 340,069 -13.00(-2.67%)
May 12, 2016 494.86 495.93 480.44 486.31 236,311 +0.71(+0.15%)
May 11, 2016 483.46 493.97 478.12 485.60 224,670 +0.71(+0.15%)
May 10, 2016 477.24 486.14 477.06 484.89 244,887 +10.32(+2.18%)
May 09, 2016 488.09 490.05 470.47 474.56 279,159 -20.65(-4.17%)
May 06, 2016 489.52 502.16 485.25 495.21 259,136 +4.63(+0.94%)
May 05, 2016 505.18 513.73 486.14 490.59 355,681 -6.59(-1.32%)
May 04, 2016 511.23 516.04 494.41 497.17 413,871 -12.28(-2.41%)
May 03, 2016 517.47 519.60 505.45 509.45 394,946 -18.69(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.