Whirlpool Corp (NY: WHR )

212.69 USD -4.58 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 175.16 175.60 172.85 173.05 845,322 -0.72(-0.41%)
Jun 29, 2015 176.87 178.42 173.52 173.77 746,467 -4.04(-2.27%)
Jun 26, 2015 178.89 179.98 176.92 177.81 1,033,932 -0.46(-0.26%)
Jun 25, 2015 183.66 183.66 178.19 178.27 1,298,554 -4.45(-2.44%)
Jun 24, 2015 185.13 186.73 182.58 182.72 900,854 -2.54(-1.37%)
Jun 23, 2015 185.25 187.18 184.57 185.26 497,942 +0.33(+0.18%)
Jun 22, 2015 187.95 188.01 184.04 184.93 800,282 -2.64(-1.41%)
Jun 19, 2015 188.18 189.58 187.24 187.57 1,032,307 +0.32(+0.17%)
Jun 18, 2015 185.96 188.36 185.88 187.25 543,110 +1.70(+0.92%)
Jun 17, 2015 183.99 185.89 183.34 185.55 465,402 +1.66(+0.90%)
Jun 16, 2015 183.45 185.29 182.67 183.89 644,104 -0.12(-0.07%)
Jun 15, 2015 184.80 185.31 183.00 184.01 628,238 -1.98(-1.06%)
Jun 12, 2015 185.48 187.07 184.77 185.99 482,547 -0.74(-0.40%)
Jun 11, 2015 186.85 189.50 186.22 186.73 674,708 +0.75(+0.40%)
Jun 10, 2015 184.14 186.43 183.44 185.98 828,615 +2.99(+1.63%)
Jun 09, 2015 185.64 185.40 182.72 182.99 1,138,658 -2.41(-1.30%)
Jun 08, 2015 187.86 188.91 185.24 185.40 639,904 -2.37(-1.26%)
Jun 05, 2015 187.49 188.35 185.80 187.77 485,812 -0.22(-0.12%)
Jun 04, 2015 187.86 189.08 187.32 187.99 707,683 -1.26(-0.67%)
Jun 03, 2015 188.31 189.46 186.79 189.25 717,068 +1.02(+0.54%)
Jun 02, 2015 186.13 188.98 185.56 188.23 771,111 +1.27(+0.68%)
Jun 01, 2015 184.64 188.26 183.27 186.96 903,475 +2.71(+1.47%)
May 29, 2015 187.24 188.35 184.03 184.25 875,798 -3.27(-1.74%)
May 28, 2015 187.51 188.39 186.34 187.52 577,895 -0.04(-0.02%)
May 27, 2015 188.33 188.84 185.20 187.56 962,681 -0.75(-0.40%)
May 26, 2015 191.50 192.95 187.83 188.31 656,186 -3.70(-1.93%)
May 22, 2015 192.06 192.01 192.01 192.01 893,900 -0.04(-0.02%)
May 21, 2015 187.77 192.52 187.61 192.05 1,014,485 +2.95(+1.56%)
May 20, 2015 189.85 190.04 187.86 189.10 772,564 -0.93(-0.49%)
May 19, 2015 189.75 190.93 187.92 190.03 1,000,302 +1.32(+0.70%)
May 18, 2015 187.64 189.35 186.99 188.71 660,192 +0.88(+0.47%)
May 15, 2015 189.00 189.39 185.01 187.83 1,225,867 -1.47(-0.78%)
May 14, 2015 189.01 190.24 188.09 189.30 934,097 +1.64(+0.87%)
May 13, 2015 185.90 188.28 185.17 187.66 1,046,049 +1.21(+0.65%)
May 12, 2015 186.90 187.81 185.09 186.45 939,576 -0.53(-0.28%)
May 11, 2015 185.80 188.94 185.02 186.98 1,557,041 +1.33(+0.72%)
May 08, 2015 184.92 188.48 184.02 185.65 1,214,294 +3.13(+1.71%)
May 07, 2015 179.54 182.82 179.16 182.52 955,872 +3.68(+2.06%)
May 06, 2015 179.82 180.75 177.88 178.84 841,053 -0.76(-0.42%)
May 05, 2015 180.27 181.58 179.55 179.60 930,012 -0.55(-0.31%)
May 04, 2015 179.40 181.18 178.77 180.15 1,037,741 +0.84(+0.47%)
May 01, 2015 175.87 180.38 175.39 179.31 1,245,849 +3.71(+2.11%)
Apr 30, 2015 179.69 180.59 174.75 175.60 1,691,257 -3.43(-1.92%)
Apr 29, 2015 182.94 183.24 177.24 179.03 1,636,785 -4.67(-2.54%)
Apr 28, 2015 182.54 187.50 179.12 183.70 4,734,550 -14.13(-7.14%)
Apr 27, 2015 196.67 200.18 196.67 197.83 1,975,823 +1.34(+0.68%)
Apr 24, 2015 194.50 197.18 193.11 196.49 1,162,984 +5.57(+2.92%)
Apr 23, 2015 191.24 192.18 189.88 190.92 1,207,567 -0.85(-0.44%)
Apr 22, 2015 193.64 194.31 191.47 191.77 933,821 -2.20(-1.13%)
Apr 21, 2015 196.41 196.51 193.65 193.97 977,628 -0.88(-0.45%)
Apr 20, 2015 191.25 194.93 191.10 194.85 1,105,473 +5.25(+2.77%)
Apr 17, 2015 189.74 191.57 189.01 189.60 931,293 -1.75(-0.91%)
Apr 16, 2015 193.89 193.98 191.23 191.35 861,470 -3.60(-1.85%)
Apr 15, 2015 196.53 197.00 193.94 194.95 778,501 -0.86(-0.44%)
Apr 14, 2015 193.43 196.92 192.04 195.81 633,596 +1.87(+0.96%)
Apr 13, 2015 195.79 195.79 192.40 193.94 809,853 -1.73(-0.88%)
Apr 10, 2015 197.48 197.82 195.43 195.67 605,736 -0.49(-0.25%)
Apr 09, 2015 196.28 197.09 193.35 196.16 1,002,266 +0.02(+0.01%)
Apr 08, 2015 193.52 197.28 190.23 196.14 1,985,557 -1.59(-0.80%)
Apr 07, 2015 201.00 202.09 197.67 197.73 656,151 -3.29(-1.64%)
Apr 06, 2015 199.75 202.42 199.13 201.02 588,615 +0.64(+0.32%)
Apr 02, 2015 200.00 200.38 200.38 200.38 821,900 -1.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.