Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.39	34.73	34.26	34.71	6,286,570	+0.42(+1.22%)
Jun 27, 2014	34.34	34.48	34.08	34.29	8,732,211	-0.17(-0.48%)
Jun 26, 2014	34.53	34.60	34.15	34.46	5,828,473	-0.07(-0.20%)
Jun 25, 2014	33.90	34.62	33.90	34.53	10,723,055	+0.59(+1.74%)
Jun 24, 2014	34.77	34.84	33.86	33.93	6,352,423	-0.98(-2.81%)
Jun 23, 2014	34.61	34.97	34.55	34.92	6,271,553	+0.38(+1.11%)
Jun 20, 2014	34.34	34.64	34.20	34.53	12,286,910	+0.37(+1.07%)
Jun 19, 2014	33.89	34.17	33.77	34.17	6,510,531	+0.31(+0.92%)
Jun 18, 2014	33.80	34.06	33.59	33.86	6,461,864	+0.05(+0.15%)
Jun 17, 2014	33.80	33.82	33.54	33.80	5,011,206	-0.11(-0.33%)
Jun 16, 2014	34.10	34.11	33.85	33.92	5,094,341	-0.06(-0.18%)
Jun 13, 2014	34.00	34.03	33.56	33.98	9,728,750	-0.06(-0.18%)
Jun 12, 2014	33.65	34.21	33.54	34.04	11,512,998	+0.58(+1.74%)
Jun 11, 2014	33.14	33.51	32.97	33.46	6,999,324	+0.27(+0.81%)
Jun 10, 2014	32.99	33.22	32.90	33.19	6,596,471	+0.75(+2.30%)
Jun 06, 2014	32.29	32.57	32.27	32.44	6,457,324	+0.21(+0.65%)
Jun 05, 2014	31.87	32.26	31.74	32.23	7,860,534	+0.36(+1.12%)
Jun 04, 2014	31.93	32.09	31.83	31.87	4,515,966	-0.13(-0.41%)
Jun 03, 2014	31.66	32.06	31.54	32.00	9,272,003	+0.32(+1.02%)
Jun 02, 2014	31.95	32.25	31.54	31.68	8,023,493	-0.19(-0.60%)
May 30, 2014	31.85	31.98	31.68	31.87	6,242,056	+0.00(+0.00%)
May 29, 2014	31.87	31.91	31.57	31.87	4,391,670	+0.10(+0.30%)
May 28, 2014	31.66	31.97	31.58	31.78	6,191,072	+0.23(+0.72%)
May 27, 2014	31.57	31.67	31.46	31.55	6,483,930	+0.01(+0.03%)
May 23, 2014	31.47	31.54	31.54	31.54	5,988,177	-0.09(-0.27%)
May 22, 2014	31.26	31.73	31.19	31.63	4,784,524	+0.37(+1.20%)
May 21, 2014	30.89	31.33	30.89	31.26	6,300,969	+0.48(+1.55%)
May 20, 2014	30.98	31.01	30.74	30.78	3,874,132	-0.20(-0.65%)
May 19, 2014	30.91	31.24	30.91	30.98	3,970,227	-0.03(-0.08%)
May 16, 2014	31.36	31.36	30.76	31.00	6,840,138	-0.32(-1.02%)
May 15, 2014	31.59	31.59	31.07	31.32	6,531,289	-0.31(-0.98%)
May 14, 2014	31.67	31.75	31.54	31.64	6,083,133	+0.09(+0.27%)
May 13, 2014	31.57	31.66	31.40	31.55	7,583,751	+0.16(+0.50%)
May 12, 2014	31.26	31.52	31.20	31.39	8,844,139	+0.34(+1.09%)
May 09, 2014	30.90	31.09	30.74	31.06	8,302,599	+0.18(+0.59%)
May 08, 2014	30.84	30.96	30.69	30.87	8,927,666	+0.16(+0.51%)
May 07, 2014	31.35	31.42	30.58	30.72	13,673,250	-0.58(-1.85%)
May 06, 2014	31.52	31.62	31.25	31.30	6,514,476	-0.22(-0.71%)
May 05, 2014	31.53	31.74	31.36	31.52	6,028,853	-0.08(-0.25%)
May 02, 2014	31.39	31.74	31.34	31.60	7,182,693	+0.19(+0.61%)
May 01, 2014	31.33	31.45	31.12	31.41	7,905,974	+0.15(+0.47%)
Apr 30, 2014	31.77	31.77	31.26	31.26	7,907,354	-0.65(-2.03%)
Apr 29, 2014	31.54	31.99	31.54	31.91	8,210,274	+0.60(+1.91%)
Apr 28, 2014	31.34	31.40	31.06	31.32	7,880,333	+0.11(+0.36%)
Apr 25, 2014	31.46	31.53	31.10	31.20	7,585,521	-0.26(-0.82%)
Apr 24, 2014	31.64	31.68	31.43	31.46	11,657,182	-0.08(-0.25%)
Apr 23, 2014	31.47	31.76	31.45	31.54	9,411,469	+0.09(+0.28%)
Apr 22, 2014	31.53	31.66	31.22	31.45	7,022,868	-0.17(-0.55%)
Apr 21, 2014	31.83	31.94	31.46	31.63	6,612,502	-0.14(-0.44%)
Apr 17, 2014	31.57	31.77	31.77	31.77	9,322,202	+0.22(+0.71%)
Apr 16, 2014	31.22	31.54	31.06	31.54	7,631,968	+0.49(+1.59%)
Apr 15, 2014	30.74	31.12	30.63	31.05	6,115,740	+0.31(+1.01%)
Apr 14, 2014	30.62	30.82	30.43	30.74	7,356,790	+0.41(+1.34%)
Apr 11, 2014	30.49	30.66	30.20	30.33	6,305,044	-0.29(-0.93%)
Apr 10, 2014	30.71	30.85	30.49	30.62	5,980,204	-0.06(-0.20%)
Apr 09, 2014	30.59	30.83	30.27	30.68	7,236,761	+0.17(+0.57%)
Apr 08, 2014	30.19	30.56	30.09	30.50	9,269,494	+0.32(+1.06%)
Apr 07, 2014	30.62	30.62	30.10	30.18	7,893,442	-0.60(-1.94%)
Apr 04, 2014	31.05	31.13	30.65	30.78	6,417,195	-0.10(-0.34%)
Apr 03, 2014	30.73	30.97	30.62	30.88	5,037,132	+0.29(+0.93%)
Apr 02, 2014	30.55	30.81	30.51	30.60	5,716,424	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.