Coty Inc (NY: COTY )

8.655 USD -0.035 (-0.40%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 17.20 17.23 16.91 17.18 1,904,541 -0.06(-0.35%)
Jun 27, 2013 17.07 17.24 16.97 17.24 1,773,717 +0.22(+1.29%)
Jun 26, 2013 16.80 17.14 16.80 17.02 3,420,816 +0.27(+1.61%)
Jun 25, 2013 16.70 16.88 16.55 16.75 1,074,754 +0.14(+0.84%)
Jun 24, 2013 16.80 16.82 16.46 16.61 1,206,074 -0.38(-2.24%)
Jun 21, 2013 16.75 17.07 16.50 16.99 2,542,810 +0.24(+1.43%)
Jun 20, 2013 16.80 16.85 16.31 16.75 2,785,129 -0.44(-2.56%)
Jun 19, 2013 17.25 17.35 16.40 17.19 7,128,541 -0.11(-0.64%)
Jun 18, 2013 17.39 17.42 17.16 17.30 6,717,150 -0.09(-0.52%)
Jun 17, 2013 17.61 17.65 17.31 17.39 5,489,446 -0.13(-0.74%)
Jun 14, 2013 17.45 17.55 17.20 17.52 9,049,475 +0.16(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.