China Yuchai International (NY: CYD )

14.65 USD -0.06 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.29 15.85 15.04 15.41 106 +0.05(+0.33%)
Jun 29, 2010 16.23 16.37 15.18 15.36 1,000 -1.46(-8.68%)
Jun 25, 2010 16.82 16.89 16.26 16.82 124,674 +0.13(+0.78%)
Jun 24, 2010 17.46 17.74 16.58 16.69 197,757 -0.73(-4.19%)
Jun 23, 2010 16.62 17.43 16.45 17.42 320,640 +0.83(+5.00%)
Jun 22, 2010 17.39 17.69 16.50 16.59 231,901 -0.86(-4.93%)
Jun 21, 2010 17.97 18.48 17.18 17.45 304,059 -0.05(-0.29%)
Jun 18, 2010 17.50 17.54 16.96 17.50 263,256 +0.46(+2.70%)
Jun 17, 2010 17.02 17.24 16.54 17.04 219,957 +0.02(+0.12%)
Jun 16, 2010 16.80 17.24 16.51 17.02 201,605 +0.04(+0.24%)
Jun 15, 2010 16.48 17.00 16.34 16.98 475,028 +0.87(+5.40%)
Jun 14, 2010 16.30 16.83 16.02 16.11 359,150 +0.45(+2.87%)
Jun 11, 2010 14.99 15.94 14.99 15.66 235,646 +0.41(+2.69%)
Jun 10, 2010 14.80 15.30 14.50 15.25 227,300 +0.89(+6.20%)
Jun 09, 2010 14.84 14.98 14.23 14.36 241,695 -0.23(-1.58%)
Jun 08, 2010 14.80 14.89 14.11 14.59 168,721 +0.14(+0.97%)
Jun 07, 2010 15.26 15.44 14.35 14.45 219,226 -0.68(-4.49%)
Jun 04, 2010 15.13 16.00 15.06 15.13 259,338 -1.23(-7.52%)
Jun 03, 2010 15.80 16.50 15.80 16.36 355,244 +0.57(+3.61%)
Jun 02, 2010 15.34 15.80 14.94 15.79 516,679 +0.84(+5.62%)
Jun 01, 2010 15.51 15.78 14.88 14.95 259,444 -1.02(-6.39%)
May 28, 2010 15.97 16.28 15.76 15.97 257,241 -0.28(-1.72%)
May 27, 2010 16.04 16.28 15.50 16.25 384,260 +1.20(+7.97%)
May 26, 2010 15.72 15.96 15.00 15.05 479,453 -0.05(-0.33%)
May 25, 2010 14.01 15.21 13.74 15.10 596,987 +0.21(+1.41%)
May 24, 2010 15.30 15.90 14.86 14.89 287,608 -0.36(-2.36%)
May 21, 2010 14.01 15.63 13.81 15.25 610,179 +0.93(+6.49%)
May 20, 2010 14.15 14.73 14.10 14.32 994,240 -1.28(-8.21%)
May 19, 2010 16.28 16.52 14.95 15.60 1,150,635 -1.01(-6.08%)
May 18, 2010 16.51 17.24 16.20 16.61 800,396 +0.08(+0.48%)
May 17, 2010 17.11 17.14 16.00 16.53 404,966 -0.42(-2.48%)
May 14, 2010 16.95 18.09 16.54 16.95 717,553 -1.14(-6.30%)
May 13, 2010 20.86 21.00 17.82 18.09 1,485,137 -1.69(-8.54%)
May 12, 2010 18.69 19.80 18.69 19.78 475,989 +1.24(+6.69%)
May 11, 2010 18.70 18.94 18.42 18.54 396,363 -0.04(-0.22%)
May 10, 2010 18.25 18.65 18.18 18.58 344,527 +1.77(+10.53%)
May 07, 2010 17.68 18.00 16.30 16.81 497,257 -0.76(-4.33%)
May 06, 2010 17.57 18.92 16.42 17.57 441 -0.09(-0.51%)
May 05, 2010 18.34 19.10 17.19 17.66 685,583 -1.29(-6.81%)
May 04, 2010 20.62 20.62 18.75 18.95 695,734 -2.17(-10.27%)
May 03, 2010 21.30 21.50 20.65 21.12 326,929 +0.02(+0.09%)
Apr 30, 2010 21.14 21.68 20.78 21.10 629,048 +0.27(+1.30%)
Apr 29, 2010 19.48 21.04 19.48 20.83 383,847 +1.41(+7.26%)
Apr 28, 2010 19.43 19.79 19.10 19.42 202,040 +0.00(+0.00%)
Apr 27, 2010 20.44 20.55 19.26 19.42 356,162 -1.02(-4.99%)
Apr 26, 2010 20.76 21.23 20.33 20.44 394,227 -0.20(-0.97%)
Apr 23, 2010 20.98 21.25 20.40 20.64 282,064 -0.08(-0.39%)
Apr 22, 2010 19.04 20.79 18.95 20.72 613,778 +1.39(+7.19%)
Apr 21, 2010 19.23 19.58 18.75 19.33 184,768 +0.06(+0.31%)
Apr 20, 2010 19.11 19.50 18.85 19.27 243,109 +0.43(+2.28%)
Apr 19, 2010 18.52 19.29 18.25 18.84 290,797 -0.09(-0.48%)
Apr 16, 2010 20.17 20.24 18.38 18.93 793,418 -1.29(-6.38%)
Apr 15, 2010 19.96 20.55 19.88 20.22 640,119 +0.48(+2.43%)
Apr 14, 2010 18.68 19.87 18.53 19.74 1,041,515 +1.28(+6.93%)
Apr 13, 2010 18.20 18.47 17.63 18.46 233,074 +0.19(+1.04%)
Apr 12, 2010 18.65 18.70 18.10 18.27 187,745 -0.23(-1.24%)
Apr 09, 2010 18.10 18.56 18.10 18.50 196,275 +0.42(+2.32%)
Apr 08, 2010 18.00 18.20 17.60 18.08 141,323 -0.08(-0.44%)
Apr 07, 2010 18.40 18.40 17.95 18.16 191,417 -0.24(-1.30%)
Apr 06, 2010 18.75 18.75 18.34 18.40 187,464 +0.02(+0.11%)
Apr 05, 2010 17.87 18.82 17.87 18.38 351,858 +0.52(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.