Footlocker Inc (NY: FL )

47.76 USD -0.51 (-1.06%)
Streaming Delayed Price Updated: 10:15 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.73 12.98 12.15 12.45 1,808,486 -0.27(-2.12%)
Jun 27, 2008 12.61 13.03 12.32 12.72 2,169,667 +0.20(+1.60%)
Jun 26, 2008 12.85 12.96 12.38 12.52 1,821,660 -0.53(-4.06%)
Jun 25, 2008 12.71 13.51 12.69 13.05 2,757,500 +0.43(+3.41%)
Jun 24, 2008 12.82 13.00 12.43 12.62 1,745,006 -0.23(-1.79%)
Jun 23, 2008 13.36 13.36 12.83 12.85 1,488,897 -0.43(-3.24%)
Jun 20, 2008 13.40 13.40 12.83 13.28 2,341,795 -0.34(-2.50%)
Jun 19, 2008 13.36 13.67 13.32 13.62 2,387,870 +0.23(+1.72%)
Jun 18, 2008 13.90 14.11 13.20 13.39 2,474,720 -0.57(-4.08%)
Jun 17, 2008 13.88 14.07 13.80 13.96 1,398,727 +0.01(+0.07%)
Jun 16, 2008 13.71 14.00 13.58 13.95 1,074,015 +0.11(+0.79%)
Jun 13, 2008 13.56 13.89 13.52 13.84 1,113,668 +0.40(+2.98%)
Jun 12, 2008 13.31 14.11 13.24 13.44 1,690,632 +0.28(+2.13%)
Jun 11, 2008 13.52 13.71 13.13 13.16 1,567,246 -0.44(-3.24%)
Jun 10, 2008 13.50 13.71 13.32 13.60 2,454,299 +0.04(+0.29%)
Jun 09, 2008 13.92 14.06 13.43 13.56 1,956,366 -0.41(-2.93%)
Jun 06, 2008 14.60 14.60 13.74 13.97 2,355,688 -0.73(-4.97%)
Jun 05, 2008 14.75 15.08 14.63 14.70 1,837,692 -0.02(-0.14%)
Jun 04, 2008 14.44 14.86 14.31 14.72 1,950,413 +0.29(+2.01%)
Jun 03, 2008 14.38 14.61 14.30 14.43 2,627,966 +0.06(+0.42%)
Jun 02, 2008 14.59 14.64 14.27 14.37 2,138,745 -0.24(-1.64%)
May 30, 2008 14.93 15.00 14.42 14.61 1,868,070 -0.21(-1.42%)
May 29, 2008 14.50 14.95 14.39 14.82 2,532,439 +0.32(+2.21%)
May 28, 2008 13.88 14.88 13.88 14.50 5,078,721 +0.64(+4.62%)
May 27, 2008 13.54 14.19 13.53 13.86 3,226,720 +0.32(+2.36%)
May 26, 2008 12.81 13.71 12.81 13.54 0 +0.00(+0.00%)
May 23, 2008 12.81 13.71 12.81 13.54 6,454,583 +1.46(+12.09%)
May 22, 2008 12.47 12.65 11.84 12.08 3,296,987 -0.18(-1.47%)
May 21, 2008 12.63 12.73 12.16 12.26 1,259,933 -0.33(-2.62%)
May 20, 2008 12.62 12.70 12.41 12.59 995,213 -0.10(-0.79%)
May 19, 2008 13.03 13.08 12.63 12.69 872,756 -0.31(-2.38%)
May 16, 2008 13.26 13.26 12.79 13.00 1,208,674 -0.17(-1.29%)
May 15, 2008 12.82 13.30 12.62 13.17 1,132,337 +0.31(+2.41%)
May 14, 2008 12.95 13.04 12.76 12.86 1,156,644 -0.14(-1.08%)
May 13, 2008 13.14 13.26 12.97 13.00 2,202,858 -0.16(-1.22%)
May 12, 2008 12.70 13.21 12.70 13.16 1,420,933 +0.50(+3.95%)
May 09, 2008 12.39 12.71 12.39 12.66 493,640 +0.15(+1.20%)
May 08, 2008 12.87 12.96 12.35 12.51 1,348,773 -0.28(-2.19%)
May 07, 2008 12.99 13.25 12.73 12.79 1,063,267 -0.21(-1.62%)
May 06, 2008 12.90 13.12 12.67 13.00 876,152 +0.06(+0.46%)
May 05, 2008 13.21 13.30 12.88 12.94 1,192,059 -0.27(-2.04%)
May 02, 2008 13.05 13.30 12.83 13.21 2,550,329 +0.25(+1.93%)
May 01, 2008 12.66 13.25 12.45 12.96 1,386,374 +0.31(+2.45%)
Apr 30, 2008 12.65 13.25 12.42 12.65 2,828,316 +0.00(+0.00%)
Apr 29, 2008 12.26 12.65 12.17 12.65 1,211,492 +0.41(+3.35%)
Apr 28, 2008 12.14 12.40 11.73 12.24 1,089,550 +0.16(+1.32%)
Apr 25, 2008 12.06 12.18 11.64 12.08 1,521,153 +0.09(+0.75%)
Apr 24, 2008 11.80 12.12 11.80 11.99 1,202,855 +0.22(+1.87%)
Apr 23, 2008 11.64 11.97 11.52 11.77 623,820 +0.17(+1.47%)
Apr 22, 2008 11.84 11.84 11.34 11.60 1,198,997 -0.27(-2.27%)
Apr 21, 2008 11.58 11.89 11.49 11.87 800,439 +0.26(+2.24%)
Apr 18, 2008 11.65 11.84 11.29 11.61 1,446,492 +0.11(+0.96%)
Apr 17, 2008 11.50 11.65 11.32 11.50 999,276 -0.02(-0.17%)
Apr 16, 2008 11.24 11.52 10.96 11.52 1,909,202 +0.34(+3.04%)
Apr 15, 2008 11.19 11.29 11.03 11.18 1,143,719 +0.01(+0.09%)
Apr 14, 2008 11.28 11.48 11.15 11.17 1,189,708 -0.09(-0.80%)
Apr 11, 2008 11.25 11.45 11.18 11.26 1,592,438 -0.16(-1.40%)
Apr 10, 2008 11.16 11.61 11.16 11.42 1,741,703 +0.27(+2.42%)
Apr 09, 2008 11.62 11.75 11.09 11.15 2,610,079 -0.50(-4.29%)
Apr 08, 2008 12.04 12.07 11.59 11.65 1,422,096 -0.45(-3.72%)
Apr 07, 2008 12.21 12.26 12.02 12.10 1,441,299 +0.02(+0.17%)
Apr 04, 2008 12.20 12.35 11.88 12.08 1,361,027 -0.06(-0.49%)
Apr 03, 2008 12.11 12.21 11.93 12.14 1,250,014 -0.08(-0.65%)
Apr 02, 2008 12.39 12.54 12.09 12.22 2,254,964 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.