Whirlpool Corp (NY: WHR )

221.54 USD -2.95 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 70.20 70.54 69.62 70.11 675,300 +0.01(+0.01%)
Jun 29, 2005 70.31 70.48 69.80 70.10 854,400 -0.21(-0.30%)
Jun 28, 2005 69.70 70.33 69.46 70.31 890,700 +0.79(+1.14%)
Jun 27, 2005 69.61 69.83 69.26 69.52 420,300 -0.08(-0.11%)
Jun 24, 2005 70.50 70.50 69.00 69.60 757,200 -1.17(-1.65%)
Jun 23, 2005 71.49 72.17 70.77 70.77 551,900 -0.64(-0.90%)
Jun 22, 2005 73.68 73.78 70.83 71.41 1,484,500 -2.03(-2.76%)
Jun 21, 2005 72.56 74.05 72.56 73.44 1,602,000 +0.88(+1.21%)
Jun 20, 2005 72.45 72.83 71.90 72.56 1,577,400 +0.05(+0.07%)
Jun 17, 2005 71.15 72.51 70.21 72.51 2,286,400 +1.77(+2.50%)
Jun 16, 2005 67.99 70.82 67.99 70.74 1,613,100 +2.76(+4.06%)
Jun 15, 2005 68.15 68.88 67.58 67.98 1,116,700 -0.02(-0.03%)
Jun 14, 2005 67.10 68.64 67.04 68.00 589,200 +0.95(+1.42%)
Jun 13, 2005 66.90 67.29 66.75 67.05 911,200 +0.15(+0.22%)
Jun 10, 2005 66.79 67.13 66.69 66.90 335,800 +0.11(+0.16%)
Jun 09, 2005 67.26 67.26 66.36 66.79 757,300 -0.46(-0.68%)
Jun 08, 2005 67.85 68.01 67.25 67.25 405,400 -0.40(-0.59%)
Jun 07, 2005 67.68 68.34 67.32 67.65 660,300 -0.10(-0.15%)
Jun 06, 2005 67.83 67.94 67.46 67.75 503,800 -0.25(-0.37%)
Jun 03, 2005 68.17 68.32 67.81 68.00 488,800 -0.34(-0.50%)
Jun 02, 2005 68.38 68.54 68.15 68.34 765,600 -0.51(-0.74%)
Jun 01, 2005 68.70 69.52 68.34 68.85 695,500 +0.05(+0.07%)
May 31, 2005 69.11 69.23 68.74 68.80 667,500 -0.26(-0.38%)
May 27, 2005 69.30 69.63 68.97 69.06 455,200 -0.38(-0.55%)
May 26, 2005 68.33 69.75 68.28 69.44 1,053,600 +1.17(+1.71%)
May 25, 2005 68.20 68.45 67.68 68.27 1,078,500 +0.06(+0.09%)
May 24, 2005 68.99 68.99 68.01 68.21 1,240,100 -0.77(-1.12%)
May 23, 2005 68.58 69.60 68.58 68.98 1,853,100 +0.73(+1.07%)
May 20, 2005 67.51 68.90 67.20 68.25 3,408,600 +2.74(+4.18%)
May 19, 2005 65.77 66.20 64.95 65.51 720,000 -0.04(-0.06%)
May 18, 2005 64.10 65.93 64.10 65.55 1,168,600 +1.71(+2.68%)
May 17, 2005 63.33 63.91 62.85 63.84 1,001,200 +0.51(+0.81%)
May 16, 2005 61.41 63.33 61.35 63.33 1,438,200 +1.92(+3.13%)
May 13, 2005 61.10 62.11 60.78 61.41 1,103,400 +0.28(+0.46%)
May 12, 2005 61.09 62.90 60.94 61.13 1,576,600 -1.21(-1.94%)
May 11, 2005 63.15 63.19 61.49 62.34 989,000 -0.58(-0.92%)
May 10, 2005 63.04 63.47 62.72 62.92 956,600 -0.61(-0.96%)
May 09, 2005 63.10 63.73 63.00 63.53 820,500 +0.53(+0.84%)
May 06, 2005 62.80 63.09 62.55 63.00 639,600 +0.21(+0.33%)
May 05, 2005 63.25 63.43 62.35 62.79 670,900 -0.53(-0.84%)
May 04, 2005 61.52 63.40 61.37 63.32 1,365,300 +2.04(+3.33%)
May 03, 2005 61.89 61.90 61.00 61.28 1,307,600 -0.36(-0.58%)
May 02, 2005 62.25 62.90 61.42 61.64 1,381,600 -0.42(-0.68%)
Apr 29, 2005 62.16 62.23 61.06 62.06 1,008,700 +0.15(+0.24%)
Apr 28, 2005 62.50 62.53 61.83 61.91 1,033,700 -0.61(-0.98%)
Apr 27, 2005 62.84 63.20 61.32 62.52 2,108,800 -0.31(-0.49%)
Apr 26, 2005 64.59 64.60 62.60 62.83 1,724,000 -1.76(-2.72%)
Apr 25, 2005 64.63 64.71 63.56 64.59 1,666,200 +0.06(+0.09%)
Apr 22, 2005 66.20 66.34 64.03 64.53 3,198,300 -2.47(-3.69%)
Apr 21, 2005 65.00 67.10 64.62 67.00 5,372,700 +5.36(+8.70%)
Apr 20, 2005 64.64 64.64 61.24 61.64 2,783,500 -3.00(-4.64%)
Apr 19, 2005 65.22 65.25 64.10 64.64 1,463,300 -0.58(-0.89%)
Apr 18, 2005 64.17 65.34 64.11 65.22 1,298,600 +1.36(+2.13%)
Apr 15, 2005 65.53 65.54 63.86 63.86 1,844,100 -1.66(-2.53%)
Apr 14, 2005 67.52 67.58 65.19 65.52 1,806,700 -1.88(-2.79%)
Apr 13, 2005 68.24 68.72 67.22 67.40 834,000 -0.84(-1.23%)
Apr 12, 2005 66.58 68.34 66.46 68.24 1,329,500 +1.66(+2.49%)
Apr 11, 2005 67.39 67.39 65.84 66.58 969,900 -0.54(-0.80%)
Apr 08, 2005 67.98 68.10 67.11 67.12 783,700 -0.86(-1.27%)
Apr 07, 2005 67.81 68.00 67.51 67.98 478,100 +0.36(+0.53%)
Apr 06, 2005 67.88 67.98 67.50 67.62 399,600 +0.08(+0.12%)
Apr 05, 2005 67.43 67.80 67.19 67.54 403,100 +0.17(+0.25%)
Apr 04, 2005 67.02 67.55 66.35 67.37 568,000 +0.50(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.