Ameramex Intl Inc (OP: AMMX )

0.5600 USD +0.0302 (+5.70%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2004 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 23, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2004 0.0300 0.0400 0.0300 0.0400 9,000 -0.01(-20.00%)
May 28, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2004 0.0300 0.0500 0.0300 0.0500 1,500 +0.00(+0.00%)
May 26, 2004 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
May 25, 2004 0.0300 0.0400 0.0300 0.0400 20,000 +0.01(+33.33%)
May 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2004 0.0200 0.0300 0.0200 0.0300 75,000 -0.01(-25.00%)
May 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2004 0.0300 0.0400 0.0300 0.0400 19,000 +0.03(+166.67%)
May 13, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2004 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 10, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2004 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 04, 2004 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
May 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2004 0.0150 0.0200 0.0110 0.0200 180,000 +0.01(+33.33%)
Apr 27, 2004 0.0200 0.0200 0.0150 0.0150 80,000 -0.04(-75.00%)
Apr 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2004 0.0450 0.0600 0.0400 0.0600 46,700 +0.01(+20.00%)
Apr 19, 2004 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Apr 16, 2004 0.0450 0.0450 0.0450 0.0450 9,500 -0.04(-50.00%)
Apr 15, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2004 0.0450 0.0900 0.0450 0.0900 7,500 +0.00(+0.00%)
Apr 08, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2004 0.0900 0.0900 0.0900 0.0900 1,500 +0.04(+100.00%)
Apr 06, 2004 0.0400 0.0500 0.0400 0.0450 56,160 +0.00(+12.50%)
Apr 05, 2004 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.