Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.21 13.68 13.21 13.56 3,065,000 +0.26(+1.95%)
Jun 27, 2002 13.28 13.35 13.16 13.30 1,228,300 +0.11(+0.83%)
Jun 26, 2002 13.05 13.22 13.00 13.19 1,032,100 +0.04(+0.27%)
Jun 25, 2002 13.43 13.53 13.15 13.15 1,165,900 -0.01(-0.08%)
Jun 21, 2002 13.15 13.36 13.03 13.16 1,171,700 -0.11(-0.83%)
Jun 20, 2002 13.38 13.47 13.21 13.28 1,376,800 -0.13(-0.97%)
Jun 19, 2002 13.47 13.55 13.31 13.40 1,419,900 -0.03(-0.22%)
Jun 18, 2002 13.50 13.55 13.38 13.44 966,900 -0.10(-0.78%)
Jun 17, 2002 13.38 13.56 13.26 13.54 815,900 +0.33(+2.54%)
Jun 14, 2002 13.18 13.21 12.80 13.21 1,126,100 +0.26(+1.97%)
Jun 12, 2002 12.97 13.08 12.88 12.95 1,031,600 +0.09(+0.74%)
Jun 11, 2002 13.10 13.12 12.82 12.86 1,252,700 -0.12(-0.89%)
Jun 10, 2002 13.20 13.20 12.94 12.97 1,226,800 -0.23(-1.74%)
Jun 07, 2002 13.11 13.30 13.00 13.20 1,261,700 +0.09(+0.69%)
Jun 06, 2002 13.45 13.45 13.05 13.11 1,646,400 -0.19(-1.43%)
Jun 05, 2002 13.37 13.37 13.17 13.30 1,528,300 -0.41(-2.99%)
May 31, 2002 13.68 13.89 13.60 13.71 1,370,600 -0.35(-2.52%)
May 28, 2002 14.15 14.17 13.95 14.06 646,500 -0.12(-0.85%)
May 27, 2002 14.33 14.33 14.14 14.19 663,400 +0.00(+0.00%)
May 24, 2002 14.33 14.33 14.14 14.19 663,000 -0.15(-1.05%)
May 23, 2002 14.30 14.38 14.16 14.34 674,400 +0.04(+0.24%)
May 22, 2002 14.31 14.38 14.12 14.30 774,800 +0.12(+0.81%)
May 21, 2002 14.07 14.43 14.07 14.19 793,600 +0.09(+0.60%)
May 20, 2002 14.16 14.21 14.06 14.10 608,300 -0.11(-0.77%)
May 17, 2002 14.29 14.30 14.11 14.21 773,000 -0.08(-0.56%)
May 16, 2002 14.24 14.43 14.11 14.29 1,496,600 +0.19(+1.35%)
May 15, 2002 14.46 14.46 14.06 14.10 1,475,700 -0.37(-2.52%)
May 14, 2002 14.45 14.53 14.29 14.46 880,000 +0.04(+0.31%)
May 13, 2002 14.07 14.45 14.05 14.42 756,500 +0.25(+1.76%)
May 10, 2002 14.35 14.36 14.15 14.17 781,500 -0.06(-0.46%)
May 09, 2002 14.32 14.41 14.20 14.23 573,600 -0.10(-0.66%)
May 08, 2002 14.41 14.41 14.10 14.33 2,215,600 +0.27(+1.88%)
May 07, 2002 14.14 14.14 13.99 14.06 1,206,200 -0.04(-0.28%)
May 06, 2002 14.50 14.51 14.08 14.11 1,209,600 -0.49(-3.39%)
May 03, 2002 14.68 14.72 14.41 14.60 937,000 +0.07(+0.52%)
May 02, 2002 14.60 14.68 14.46 14.53 1,033,800 -0.15(-1.02%)
May 01, 2002 14.53 14.68 14.40 14.68 1,106,500 +0.15(+1.00%)
Apr 30, 2002 14.46 14.64 14.44 14.53 1,417,400 +0.07(+0.48%)
Apr 29, 2002 14.34 14.55 14.28 14.46 832,000 -0.00(-0.03%)
Apr 26, 2002 14.51 14.65 14.38 14.46 894,800 -0.14(-0.99%)
Apr 25, 2002 14.43 14.74 14.38 14.61 842,400 +0.09(+0.65%)
Apr 24, 2002 14.60 14.72 14.48 14.52 1,035,500 -0.20(-1.33%)
Apr 23, 2002 14.57 14.80 14.51 14.71 1,545,800 -0.01(-0.10%)
Apr 22, 2002 14.90 14.95 14.71 14.72 2,454,300 -0.19(-1.24%)
Apr 19, 2002 14.88 14.95 14.62 14.91 2,206,300 +0.15(+1.02%)
Apr 18, 2002 14.72 14.80 14.46 14.76 2,170,400 +0.23(+1.62%)
Apr 17, 2002 14.49 14.54 14.30 14.53 1,276,600 +0.21(+1.43%)
Apr 16, 2002 14.27 14.37 14.24 14.32 1,210,300 +0.13(+0.92%)
Apr 15, 2002 14.23 14.28 14.13 14.19 824,100 +0.29(+2.09%)
Apr 12, 2002 14.42 14.42 13.87 13.90 1,415,200 -0.51(-3.57%)
Apr 11, 2002 14.30 14.59 14.27 14.41 1,943,300 +0.04(+0.28%)
Apr 10, 2002 14.12 14.39 14.05 14.38 1,674,500 +0.26(+1.81%)
Apr 09, 2002 14.32 14.33 14.06 14.12 1,443,800 -0.22(-1.53%)
Apr 08, 2002 14.20 14.36 14.18 14.34 1,265,000 +0.31(+2.21%)
Apr 05, 2002 14.16 14.20 13.95 14.03 993,700 -0.09(-0.60%)
Apr 04, 2002 14.38 14.40 13.97 14.12 1,371,900 -0.25(-1.74%)
Apr 03, 2002 14.35 14.45 14.21 14.37 2,196,700 -0.11(-0.73%)
Apr 02, 2002 14.49 14.62 14.45 14.47 1,218,300 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.