Ameramex Intl Inc (OP: AMMX )

0.4500 USD +0.0390 (+9.49%)
Official Closing Price Updated: 3:02 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Jun 25, 2009 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 19, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Jun 16, 2009 0.0080 0.0080 0.0080 0.0080 300,000 -0.00(-20.00%)
Jun 15, 2009 0.0110 0.0110 0.0100 0.0100 150,000 +0.00(+0.00%)
Jun 12, 2009 0.0100 0.0100 0.0080 0.0100 19,000 +0.00(+0.00%)
Jun 11, 2009 0.0100 0.0100 0.0100 0.0100 159,101 -0.00(-9.09%)
Jun 09, 2009 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 08, 2009 0.0110 0.0110 0.0110 0.0110 64,000 +0.00(+0.00%)
Jun 05, 2009 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+37.50%)
Jun 04, 2009 0.0080 0.0110 0.0080 0.0080 93,278 +0.00(+0.00%)
Jun 02, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 01, 2009 0.0100 0.0100 0.0080 0.0080 75,000 -0.00(-20.00%)
May 29, 2009 0.0100 0.0100 0.0100 0.0100 355,000 +0.00(+0.00%)
May 28, 2009 0.0100 0.0100 0.0100 0.0100 121,200 +0.00(+40.85%)
May 27, 2009 0.0071 0.0071 0.0071 0.0071 10,000 -0.01(-45.38%)
May 26, 2009 0.0080 0.0130 0.0080 0.0130 16,499 +0.00(+62.50%)
May 22, 2009 0.0100 0.0100 0.0080 0.0080 42,000 -0.00(-20.00%)
May 21, 2009 0.0120 0.0120 0.0100 0.0100 100,000 +0.00(+0.00%)
May 20, 2009 0.0130 0.0130 0.0100 0.0100 38,100 +0.00(+25.00%)
May 19, 2009 0.0070 0.0180 0.0070 0.0080 1,228,167 +0.00(+14.29%)
May 11, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 08, 2009 0.0070 0.0070 0.0070 0.0070 500 -0.01(-53.33%)
Apr 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 27, 2009 0.0130 0.0130 0.0130 0 +0.01(+116.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.