Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5580 0.5580 0.5580 0.5580 112 +0.02(+3.33%)
Jun 28, 2018 0.5725 0.5725 0.5400 0.5400 10,448 -0.01(-1.82%)
Jun 25, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 22, 2018 0.5500 0.5500 0.5500 0.5500 1,405 +0.00(+0.00%)
Jun 20, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 12, 2018 0.5400 0.5400 0.5400 52 +0.01(+1.89%)
Jun 11, 2018 0.5300 0.5300 0.5300 0.5300 550 +0.00(+0.00%)
Jun 08, 2018 0.5400 0.5400 0.5300 0.5300 703 +0.00(+0.00%)
Jun 07, 2018 0.5300 0.5300 0.5300 0.5300 527 +0.00(+0.00%)
Jun 05, 2018 0.5300 0.5300 0.5300 140 +0.00(+0.00%)
Jun 04, 2018 0.5525 0.5525 0.5300 0.5300 9,572 -0.01(-1.85%)
Jun 01, 2018 0.5575 0.5600 0.5400 0.5400 22,083 +0.01(+1.89%)
May 30, 2018 0.5300 0.5300 0.5300 37 -0.03(-6.19%)
May 29, 2018 0.5650 0.5650 0.5650 0.5650 652 +0.03(+6.20%)
May 25, 2018 0.5320 0.5320 0.5320 0 +0.01(+2.31%)
May 23, 2018 0.5200 0.5200 0.5200 0 -0.06(-10.73%)
May 22, 2018 0.5400 0.5825 0.5400 0.5825 8,962 +0.07(+14.22%)
May 21, 2018 0.5200 0.5200 0.5100 0.5100 1,433 -0.01(-1.92%)
May 17, 2018 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
May 16, 2018 0.5250 0.5387 0.5250 0.5300 3,742 -0.01(-0.93%)
May 15, 2018 0.5388 0.5413 0.5300 0.5350 20,900 +0.01(+0.94%)
May 14, 2018 0.5200 0.5300 0.5200 0.5300 14,573 +0.01(+1.92%)
May 11, 2018 0.5200 0.5200 0.5200 0.5200 1,112 -0.01(-0.95%)
May 10, 2018 0.5200 0.5250 0.5150 0.5250 221,710 +0.01(+0.96%)
May 09, 2018 0.5225 0.5250 0.5200 0.5200 2,293 +0.01(+0.97%)
May 04, 2018 0.5150 0.5150 0.5150 0 -0.00(-0.31%)
May 03, 2018 0.5200 0.5200 0.5166 0.5166 1,400 -0.00(-0.65%)
May 02, 2018 0.5200 0.5225 0.5200 0.5200 133,500 +0.00(+0.00%)
May 01, 2018 0.5200 0.5300 0.5150 0.5200 201,002 +0.02(+3.98%)
Apr 30, 2018 0.4980 0.5001 0.4350 0.5001 230,100 +0.05(+11.13%)
Apr 27, 2018 0.3850 0.4600 0.3850 0.4500 75,038 +0.10(+26.76%)
Apr 26, 2018 0.3500 0.3550 0.3500 0.3550 25,098 +0.01(+1.43%)
Apr 25, 2018 0.3350 0.3540 0.3350 0.3500 59,467 +0.02(+6.06%)
Apr 24, 2018 0.3300 0.3300 0.3300 0.3300 200 +0.01(+2.64%)
Apr 23, 2018 0.3215 0.3215 0.3215 0.3215 1,652 +0.00(+0.47%)
Apr 18, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 17, 2018 0.3200 0.3200 0.3200 0.3200 4,728 +0.00(+0.00%)
Apr 16, 2018 0.3200 0.3300 0.3200 0.3200 5,000 -0.02(-5.88%)
Apr 13, 2018 0.3280 0.3400 0.3200 0.3400 590 +0.02(+6.25%)
Apr 12, 2018 0.3200 0.3200 0.3200 0.3200 5,013 -0.02(-5.88%)
Apr 11, 2018 0.3200 0.3400 0.3200 0.3400 20,600 +0.02(+6.25%)
Apr 10, 2018 0.3240 0.3240 0.3200 0.3200 26,250 +0.00(+0.00%)
Apr 09, 2018 0.3280 0.3280 0.3200 0.3200 216 +0.00(+0.00%)
Apr 06, 2018 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Apr 05, 2018 0.3200 0.3200 0.3200 0.3200 188 +0.00(+0.00%)
Apr 03, 2018 0.3200 0.3200 0.3200 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.