Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.812 7.037 6.706 6.706 18,436,800 +0.28(+4.34%)
Jun 27, 2002 6.281 6.450 6.236 6.428 5,735,200 +0.29(+4.77%)
Jun 26, 2002 6.200 6.234 6.027 6.135 5,588,400 -0.07(-1.05%)
Jun 25, 2002 6.394 6.456 6.189 6.200 6,372,000 -0.14(-2.27%)
Jun 21, 2002 6.438 6.456 6.285 6.344 10,097,200 -0.16(-2.40%)
Jun 20, 2002 6.575 6.638 6.500 6.500 7,444,000 -0.12(-1.89%)
Jun 19, 2002 6.626 6.750 6.590 6.625 6,110,000 +0.00(+0.00%)
Jun 18, 2002 6.514 6.675 6.475 6.625 5,689,200 +0.08(+1.22%)
Jun 17, 2002 6.250 6.569 6.229 6.545 5,567,600 +0.33(+5.25%)
Jun 14, 2002 6.250 6.250 6.181 6.219 10,768,800 -0.08(-1.19%)
Jun 12, 2002 6.291 6.311 6.229 6.294 6,365,600 -0.01(-0.10%)
Jun 11, 2002 6.285 6.367 6.269 6.300 4,782,000 +0.01(+0.24%)
Jun 10, 2002 6.277 6.319 6.250 6.285 2,871,600 +0.02(+0.28%)
Jun 07, 2002 6.256 6.306 6.235 6.268 4,629,200 -0.03(-0.42%)
Jun 06, 2002 6.350 6.418 6.237 6.294 3,431,600 -0.06(-0.89%)
Jun 05, 2002 6.281 6.365 6.223 6.350 11,609,600 -0.37(-5.49%)
May 31, 2002 6.675 6.793 6.670 6.719 3,358,800 +0.01(+0.09%)
May 28, 2002 6.725 6.777 6.700 6.713 3,428,800 -0.04(-0.56%)
May 27, 2002 6.844 6.844 6.737 6.750 2,156,800 +0.00(+0.00%)
May 24, 2002 6.844 6.844 6.737 6.750 2,156,800 -0.09(-1.37%)
May 23, 2002 6.625 6.950 6.625 6.844 8,818,800 +0.25(+3.79%)
May 22, 2002 6.689 6.694 6.500 6.594 6,240,400 -0.13(-1.88%)
May 21, 2002 6.831 6.834 6.665 6.720 3,710,800 -0.08(-1.18%)
May 20, 2002 6.963 7.010 6.784 6.800 4,808,800 -0.18(-2.58%)
May 17, 2002 6.994 7.053 6.881 6.980 3,990,800 -0.00(-0.02%)
May 16, 2002 6.839 7.009 6.825 6.981 6,145,600 +0.17(+2.55%)
May 15, 2002 6.875 6.888 6.808 6.808 3,562,800 -0.09(-1.27%)
May 14, 2002 6.810 6.925 6.772 6.895 8,172,400 +0.18(+2.72%)
May 13, 2002 6.652 6.750 6.651 6.713 6,509,600 +0.10(+1.51%)
May 10, 2002 6.838 6.839 6.584 6.612 10,204,800 -0.25(-3.64%)
May 09, 2002 7.013 7.013 6.841 6.862 5,253,200 -0.14(-2.05%)
May 08, 2002 7.031 7.050 6.921 7.006 5,576,400 +0.11(+1.65%)
May 07, 2002 6.825 6.944 6.794 6.893 4,437,200 +0.14(+2.11%)
May 06, 2002 6.886 6.938 6.731 6.750 3,171,600 -0.17(-2.42%)
May 03, 2002 6.950 6.959 6.875 6.918 4,514,000 +0.01(+0.20%)
May 02, 2002 6.780 6.954 6.780 6.904 4,646,400 +0.07(+1.01%)
May 01, 2002 6.612 6.856 6.550 6.835 6,094,000 +0.17(+2.53%)
Apr 30, 2002 6.750 6.763 6.600 6.666 5,275,200 -0.07(-1.06%)
Apr 29, 2002 6.812 6.814 6.735 6.737 4,751,200 -0.11(-1.55%)
Apr 26, 2002 6.946 6.995 6.844 6.844 4,181,600 -0.09(-1.33%)
Apr 25, 2002 6.969 6.979 6.856 6.936 6,453,200 -0.06(-0.91%)
Apr 24, 2002 7.138 7.171 6.981 7.000 5,476,000 -0.18(-2.47%)
Apr 23, 2002 7.094 7.255 7.069 7.178 5,122,000 +0.05(+0.74%)
Apr 22, 2002 7.103 7.150 7.027 7.125 5,812,800 +0.02(+0.32%)
Apr 19, 2002 6.956 7.138 6.888 7.103 10,806,400 +0.18(+2.56%)
Apr 18, 2002 7.088 7.125 6.920 6.925 12,260,400 -0.25(-3.48%)
Apr 17, 2002 7.311 7.330 7.125 7.175 5,320,000 -0.17(-2.28%)
Apr 16, 2002 7.128 7.406 7.128 7.343 5,639,600 +0.21(+2.98%)
Apr 15, 2002 7.250 7.275 7.121 7.130 4,074,800 -0.10(-1.42%)
Apr 12, 2002 7.219 7.286 7.206 7.232 4,220,400 +0.04(+0.54%)
Apr 11, 2002 7.312 7.319 7.180 7.194 6,430,800 -0.12(-1.64%)
Apr 10, 2002 7.312 7.375 7.281 7.314 4,882,400 -0.02(-0.27%)
Apr 09, 2002 7.300 7.388 7.255 7.334 120,000 +0.02(+0.20%)
Apr 08, 2002 7.269 7.374 7.250 7.319 23,080,000 -0.04(-0.54%)
Apr 05, 2002 7.285 7.425 7.285 7.359 4,256,400 +0.10(+1.45%)
Apr 04, 2002 7.250 7.310 7.225 7.254 7,854,400 -0.02(-0.29%)
Apr 03, 2002 7.145 7.374 7.014 7.275 12,541,200 +0.07(+0.94%)
Apr 02, 2002 7.311 7.312 7.188 7.207 8,881,600 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.