Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 67.75 68.36 66.98 67.69 2,784,285 +0.58(+0.86%)
Jun 29, 2015 65.67 68.12 65.25 67.11 3,062,159 -0.06(-0.09%)
Jun 26, 2015 68.19 68.96 66.08 67.17 3,976,617 -2.45(-3.52%)
Jun 25, 2015 69.86 68.92 69.62 1,473,081 -0.24(-0.34%)
Jun 24, 2015 70.35 70.35 69.52 69.86 1,516,928 -0.43(-0.61%)
Jun 23, 2015 70.23 70.57 69.96 70.29 1,910,405 +0.23(+0.33%)
Jun 22, 2015 70.16 70.58 69.68 70.06 2,849,141 +0.52(+0.75%)
Jun 19, 2015 70.65 71.02 69.50 69.54 3,931,342 -1.72(-2.41%)
Jun 18, 2015 70.89 71.51 70.43 71.26 6,432,581 +1.11(+1.58%)
Jun 17, 2015 72.08 72.65 70.12 70.15 14,073,270 +4.10(+6.21%)
Jun 16, 2015 65.12 67.30 63.02 66.05 3,635,701 +0.05(+0.08%)
Jun 15, 2015 66.45 67.64 65.50 66.00 2,652,149 -1.75(-2.58%)
Jun 12, 2015 65.39 68.47 64.96 67.75 5,059,178 +1.80(+2.73%)
Jun 11, 2015 63.34 67.00 63.34 65.95 5,580,584 +2.81(+4.45%)
Jun 10, 2015 62.19 64.17 60.61 63.14 3,951,087 +1.73(+2.82%)
Jun 09, 2015 61.00 63.40 60.95 61.41 3,278,788 +0.38(+0.62%)
Jun 08, 2015 62.50 65.96 60.14 61.03 8,361,916 -1.91(-3.03%)
Jun 05, 2015 54.81 63.22 54.62 62.94 10,770,511 +7.94(+14.44%)
Jun 04, 2015 54.68 55.17 54.25 55.00 1,700,707 +0.00(+0.00%)
Jun 03, 2015 54.36 55.38 54.00 55.00 1,496,994 +0.62(+1.14%)
Jun 02, 2015 53.52 54.77 53.17 54.38 2,099,776 +0.67(+1.25%)
Jun 01, 2015 52.56 54.10 52.50 53.71 2,317,475 +1.66(+3.19%)
May 29, 2015 53.82 54.50 51.80 52.05 2,291,618 -1.58(-2.95%)
May 28, 2015 53.67 53.85 52.07 53.63 2,568,878 -1.11(-2.03%)
May 27, 2015 55.00 55.92 54.05 54.74 1,944,814 +0.03(+0.05%)
May 26, 2015 55.80 55.90 54.25 54.71 2,133,109 -0.55(-1.00%)
May 22, 2015 55.26 55.26 55.26 0 +0.30(+0.55%)
May 21, 2015 54.35 55.75 53.85 54.96 4,914,482 +1.37(+2.56%)
May 20, 2015 59.29 59.90 53.07 53.59 7,133,762 -5.17(-8.80%)
May 19, 2015 58.24 59.89 57.97 58.76 3,154,716 +0.78(+1.35%)
May 18, 2015 58.06 58.57 57.21 57.98 1,432,044 -0.22(-0.38%)
May 15, 2015 57.55 58.67 56.15 58.20 1,480,347 +0.46(+0.80%)
May 14, 2015 57.23 58.47 56.32 57.74 1,763,878 +0.59(+1.03%)
May 13, 2015 56.59 57.24 55.32 57.15 1,882,676 +0.48(+0.85%)
May 12, 2015 58.01 58.06 55.74 56.67 2,733,423 -2.09(-3.56%)
May 11, 2015 57.39 59.84 57.33 58.76 2,095,279 +1.76(+3.09%)
May 08, 2015 56.11 57.34 55.56 57.00 1,915,942 +1.59(+2.87%)
May 07, 2015 55.49 55.71 53.80 55.41 2,253,166 +0.08(+0.14%)
May 06, 2015 56.22 56.59 53.25 55.33 3,233,319 -0.97(-1.72%)
May 05, 2015 59.90 60.19 55.75 56.30 4,122,042 -5.09(-8.29%)
May 04, 2015 59.93 61.88 59.01 61.39 2,013,538 +0.79(+1.30%)
May 01, 2015 59.09 61.76 59.08 60.60 1,927,381 +0.30(+0.50%)
Apr 30, 2015 61.35 61.62 59.39 60.30 2,387,740 -1.09(-1.78%)
Apr 29, 2015 61.04 62.33 59.83 61.39 2,429,097 +0.14(+0.23%)
Apr 28, 2015 64.18 64.20 60.30 61.25 2,838,131 -2.02(-3.19%)
Apr 27, 2015 63.30 65.16 63.13 63.27 3,386,409 +0.65(+1.04%)
Apr 24, 2015 62.81 63.80 62.30 62.62 1,800,319 +0.06(+0.10%)
Apr 23, 2015 62.00 63.89 61.84 62.56 1,763,504 +0.42(+0.68%)
Apr 22, 2015 61.05 63.72 60.88 62.14 2,824,755 +1.45(+2.39%)
Apr 21, 2015 60.78 61.49 59.70 60.69 2,167,777 +0.31(+0.51%)
Apr 20, 2015 59.46 60.77 58.31 60.38 1,994,724 +1.34(+2.27%)
Apr 17, 2015 60.67 61.08 58.81 59.04 3,349,251 -2.48(-4.03%)
Apr 16, 2015 62.90 62.98 60.68 61.52 2,194,080 -0.32(-0.52%)
Apr 15, 2015 59.40 63.08 59.04 61.84 4,889,098 +2.17(+3.64%)
Apr 14, 2015 59.79 59.84 57.47 59.67 2,872,506 -0.16(-0.27%)
Apr 13, 2015 61.32 62.53 59.78 59.83 2,926,694 +0.30(+0.50%)
Apr 10, 2015 59.03 60.79 59.00 59.53 2,359,492 +0.53(+0.90%)
Apr 09, 2015 61.33 62.14 58.50 59.00 4,784,768 -1.03(-1.72%)
Apr 08, 2015 56.02 61.00 55.84 60.03 8,567,947 +6.03(+11.17%)
Apr 07, 2015 53.35 55.17 53.25 54.00 2,506,354 +0.65(+1.22%)
Apr 06, 2015 51.81 53.90 51.15 53.35 1,907,437 +0.93(+1.77%)
Apr 02, 2015 52.42 52.42 52.42 0 +1.47(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.