Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.063 7.181 7.034 7.093 1,466,697 -0.01(-0.14%)
Jun 29, 2021 7.093 7.171 7.019 7.103 1,918,447 +0.01(+0.14%)
Jun 28, 2021 7.161 7.171 7.014 7.093 494,924 -0.06(-0.82%)
Jun 25, 2021 7.053 7.201 7.053 7.152 1,892,494 +0.08(+1.11%)
Jun 24, 2021 6.936 7.107 6.916 7.073 1,482,178 +0.19(+2.71%)
Jun 23, 2021 6.660 6.906 6.660 6.886 1,438,831 +0.23(+3.39%)
Jun 22, 2021 6.690 6.690 6.533 6.660 2,654,719 -0.05(-0.73%)
Jun 21, 2021 6.611 6.710 6.523 6.710 619,765 +0.13(+1.94%)
Jun 18, 2021 6.719 6.749 6.562 6.582 2,207,009 -0.13(-1.90%)
Jun 17, 2021 6.916 6.926 6.710 6.710 1,083,678 -0.17(-2.43%)
Jun 16, 2021 6.759 6.936 6.739 6.877 1,280,538 +0.11(+1.60%)
Jun 15, 2021 6.759 6.808 6.592 6.769 1,689,438 +0.04(+0.58%)
Jun 14, 2021 6.611 6.739 6.592 6.729 1,042,617 +0.11(+1.63%)
Jun 11, 2021 6.552 6.621 6.513 6.621 707,922 +0.05(+0.75%)
Jun 10, 2021 6.670 6.705 6.548 6.572 1,437,482 -0.05(-0.74%)
Jun 09, 2021 6.719 6.719 6.592 6.621 1,549,067 -0.06(-0.88%)
Jun 08, 2021 6.759 6.767 6.675 6.680 869,049 -0.02(-0.29%)
Jun 07, 2021 6.818 6.857 6.685 6.700 955,821 -0.05(-0.73%)
Jun 04, 2021 6.739 6.798 6.739 6.749 767,015 +0.04(+0.59%)
Jun 03, 2021 6.818 6.818 6.670 6.710 1,282,484 -0.14(-2.01%)
Jun 02, 2021 6.739 6.857 6.710 6.847 883,815 +0.13(+1.90%)
Jun 01, 2021 6.749 6.867 6.660 6.719 1,271,888 +0.05(+0.74%)
May 28, 2021 6.582 6.670 6.572 6.670 1,134,372 +0.10(+1.49%)
May 27, 2021 6.778 6.778 6.548 6.572 2,324,859 -0.19(-2.76%)
May 26, 2021 6.710 6.769 6.680 6.759 1,201,051 +0.04(+0.58%)
May 25, 2021 6.778 6.877 6.700 6.719 2,097,918 -0.06(-0.87%)
May 24, 2021 6.769 6.955 6.734 6.778 2,156,925 +0.02(+0.29%)
May 21, 2021 6.827 6.857 6.700 6.759 1,218,446 -0.04(-0.58%)
May 20, 2021 6.877 6.886 6.749 6.798 2,441,053 -0.02(-0.36%)
May 19, 2021 6.726 6.871 6.722 6.823 1,879,386 +0.03(+0.42%)
May 18, 2021 6.775 6.842 6.726 6.794 1,474,043 +0.08(+1.14%)
May 17, 2021 6.986 6.986 6.683 6.717 1,802,731 -0.37(-5.28%)
May 14, 2021 7.053 7.178 7.053 7.092 1,046,147 +0.11(+1.51%)
May 13, 2021 6.947 7.005 6.871 6.986 1,890,604 +0.08(+1.11%)
May 12, 2021 6.996 7.063 6.871 6.909 2,442,620 -0.13(-1.91%)
May 11, 2021 7.169 7.169 6.976 7.044 1,397,130 -0.13(-1.87%)
May 10, 2021 7.284 7.327 7.135 7.178 2,247,675 -0.10(-1.32%)
May 07, 2021 7.245 7.341 7.226 7.274 832,743 +0.04(+0.53%)
May 06, 2021 7.245 7.289 7.159 7.236 1,142,840 +0.05(+0.67%)
May 05, 2021 7.072 7.250 6.976 7.188 2,812,475 +0.19(+2.75%)
May 04, 2021 7.063 7.072 6.899 6.996 1,683,635 +0.01(+0.14%)
May 03, 2021 6.880 7.015 6.880 6.986 1,697,518 +0.09(+1.25%)
Apr 30, 2021 6.957 6.996 6.839 6.899 2,486,244 -0.07(-0.97%)
Apr 29, 2021 7.101 7.120 6.960 6.967 2,770,827 -0.09(-1.23%)
Apr 28, 2021 7.188 7.313 7.044 7.053 4,010,461 -0.13(-1.87%)
Apr 27, 2021 7.351 7.457 7.188 7.188 3,901,462 -0.14(-1.97%)
Apr 26, 2021 7.255 7.380 7.255 7.332 3,374,673 +0.07(+0.93%)
Apr 23, 2021 7.303 7.380 7.197 7.265 4,133,716 -0.03(-0.40%)
Apr 22, 2021 7.524 7.543 7.269 7.293 4,513,307 -0.25(-3.31%)
Apr 21, 2021 7.687 7.687 7.514 7.543 4,738,169 -0.15(-2.00%)
Apr 20, 2021 7.543 7.779 7.390 7.697 8,269,474 +0.18(+2.43%)
Apr 19, 2021 7.832 7.832 7.447 7.514 4,554,831 -0.33(-4.17%)
Apr 16, 2021 7.880 8.053 7.793 7.841 13,406,428 -0.07(-0.85%)
Apr 15, 2021 7.668 7.942 7.659 7.908 3,910,947 +0.22(+2.87%)
Apr 14, 2021 8.033 8.053 7.601 7.687 3,719,361 -0.51(-6.21%)
Apr 13, 2021 8.062 8.264 7.966 8.197 2,584,196 +0.16(+2.03%)
Apr 12, 2021 8.350 8.350 8.021 8.033 1,490,793 -0.31(-3.69%)
Apr 09, 2021 8.399 8.399 8.216 8.341 5,029,726 -0.06(-0.69%)
Apr 08, 2021 8.129 8.533 8.129 8.399 8,651,167 +0.30(+3.68%)
Apr 07, 2021 8.062 8.120 8.053 8.101 3,877,391 +0.03(+0.36%)
Apr 06, 2021 8.072 8.101 8.033 8.072 5,706,765 +0.01(+0.12%)
Apr 05, 2021 8.245 8.274 8.024 8.062 4,994,288 -0.08(-0.94%)
Apr 01, 2021 8.168 8.264 8.043 8.139 3,082,023 -0.01(-0.12%)
Mar 31, 2021 8.033 8.149 7.923 8.149 2,969,048 +0.21(+2.66%)
Mar 30, 2021 8.005 8.005 7.908 7.937 2,935,903 -0.12(-1.43%)
Mar 29, 2021 8.072 8.197 7.976 8.053 2,875,529 -0.13(-1.64%)
Mar 26, 2021 7.985 8.197 7.889 8.187 2,654,519 +0.21(+2.65%)
Mar 25, 2021 7.899 8.120 7.841 7.976 5,564,305 +0.08(+0.97%)
Mar 24, 2021 7.908 7.981 7.860 7.899 2,421,560 +0.03(+0.37%)
Mar 23, 2021 7.937 7.976 7.841 7.870 1,499,021 -0.06(-0.73%)
Mar 22, 2021 7.947 8.072 7.928 7.928 1,277,018 -0.05(-0.60%)
Mar 19, 2021 7.851 8.005 7.784 7.976 1,102,893 +0.13(+1.72%)
Mar 18, 2021 7.822 7.932 7.803 7.841 1,242,024 -0.01(-0.12%)
Mar 17, 2021 7.947 7.947 7.822 7.851 2,520,712 -0.22(-2.74%)
Mar 16, 2021 8.197 8.254 7.995 8.072 3,412,005 -0.16(-1.98%)
Mar 15, 2021 8.072 8.274 8.014 8.235 6,636,232 +0.25(+3.13%)
Mar 12, 2021 7.995 8.053 7.899 7.985 1,906,700 -0.01(-0.12%)
Mar 11, 2021 8.081 8.101 7.918 7.995 1,205,503 +0.01(+0.12%)
Mar 10, 2021 8.005 8.072 7.908 7.985 1,309,810 +0.17(+2.21%)
Mar 09, 2021 7.697 7.841 7.697 7.812 1,455,999 +0.21(+2.78%)
Mar 08, 2021 7.447 7.639 7.361 7.601 1,107,918 +0.15(+2.06%)
Mar 05, 2021 7.562 7.572 7.341 7.447 2,110,357 -0.08(-1.02%)
Mar 04, 2021 7.572 7.668 7.428 7.524 1,088,393 -0.03(-0.38%)
Mar 03, 2021 7.351 7.572 7.351 7.553 1,442,088 +0.16(+2.21%)
Mar 02, 2021 7.313 7.421 7.265 7.390 1,131,320 +0.13(+1.85%)
Mar 01, 2021 7.361 7.399 7.245 7.255 1,317,544 -0.01(-0.13%)
Feb 26, 2021 7.399 7.423 7.245 7.265 1,450,474 -0.13(-1.82%)
Feb 25, 2021 7.409 7.514 7.351 7.399 1,240,444 -0.05(-0.65%)
Feb 24, 2021 7.293 7.572 7.236 7.447 1,169,632 +0.19(+2.65%)
Feb 23, 2021 7.226 7.274 7.120 7.255 1,129,125 +0.01(+0.13%)
Feb 22, 2021 7.438 7.438 7.245 7.245 1,164,981 -0.24(-3.21%)
Feb 19, 2021 7.495 7.572 7.476 7.486 845,849 -0.01(-0.13%)
Feb 18, 2021 7.553 7.553 7.438 7.495 823,893 -0.09(-1.14%)
Feb 17, 2021 7.562 7.591 7.457 7.582 605,171 +0.03(+0.38%)
Feb 16, 2021 7.591 7.668 7.519 7.553 1,223,982 +0.01(+0.13%)
Feb 12, 2021 7.630 7.659 7.534 7.543 869,368 -0.06(-0.76%)
Feb 11, 2021 7.582 7.620 7.462 7.601 1,081,200 +0.04(+0.51%)
Feb 10, 2021 7.582 7.620 7.457 7.562 1,228,987 +0.05(+0.64%)
Feb 09, 2021 7.466 7.553 7.409 7.514 897,946 +0.09(+1.16%)
Feb 08, 2021 7.284 7.529 7.255 7.428 2,118,005 +0.12(+1.58%)
Feb 05, 2021 7.351 7.366 7.274 7.313 664,774 -0.01(-0.13%)
Feb 04, 2021 7.390 7.399 7.245 7.322 869,523 -0.07(-0.91%)
Feb 03, 2021 7.438 7.495 7.346 7.390 1,025,582 +0.02(+0.26%)
Feb 02, 2021 7.380 7.447 7.289 7.370 675,962 +0.02(+0.26%)
Feb 01, 2021 7.265 7.399 7.217 7.351 984,291 +0.15(+2.14%)
Jan 29, 2021 7.274 7.344 7.169 7.197 1,363,475 -0.09(-1.19%)
Jan 28, 2021 7.322 7.322 7.217 7.284 870,662 +0.02(+0.26%)
Jan 27, 2021 7.303 7.399 7.226 7.265 1,078,623 -0.08(-1.05%)
Jan 26, 2021 7.438 7.466 7.255 7.341 1,097,827 -0.05(-0.65%)
Jan 25, 2021 7.418 7.428 7.317 7.390 1,344,737 -0.09(-1.16%)
Jan 22, 2021 7.543 7.543 7.366 7.476 1,628,011 -0.10(-1.27%)
Jan 21, 2021 7.668 7.735 7.553 7.572 924,115 -0.00(-0.04%)
Jan 20, 2021 7.575 7.642 7.546 7.575 907,604 +0.07(+0.89%)
Jan 19, 2021 7.671 7.671 7.508 7.508 770,786 -0.11(-1.38%)
Jan 15, 2021 7.585 7.654 7.561 7.613 597,224 -0.12(-1.60%)
Jan 14, 2021 7.661 7.742 7.584 7.738 829,436 +0.10(+1.25%)
Jan 13, 2021 7.680 7.682 7.566 7.642 584,208 -0.11(-1.36%)
Jan 12, 2021 7.852 7.852 7.718 7.747 770,027 -0.11(-1.34%)
Jan 11, 2021 7.929 7.957 7.771 7.852 965,839 -0.18(-2.26%)
Jan 08, 2021 7.967 8.034 7.929 8.034 1,449,773 +0.20(+2.56%)
Jan 07, 2021 7.881 7.900 7.804 7.833 1,194,585 -0.07(-0.85%)
Jan 06, 2021 8.015 8.091 7.852 7.900 944,243 -0.06(-0.72%)
Jan 05, 2021 7.871 8.015 7.819 7.957 624,430 +0.09(+1.09%)
Jan 04, 2021 7.957 8.015 7.852 7.871 604,827 +0.02(+0.24%)
Dec 31, 2020 7.852 7.852 7.852 422,644 -0.02(-0.24%)
Dec 30, 2020 7.919 7.933 7.843 7.871 422,644 +0.01(+0.12%)
Dec 29, 2020 7.795 7.919 7.795 7.862 613,985 +0.06(+0.73%)
Dec 28, 2020 7.919 7.929 7.781 7.804 491,249 -0.09(-1.09%)
Dec 24, 2020 7.881 7.900 7.795 7.890 381,469 +0.05(+0.61%)
Dec 23, 2020 7.824 7.871 7.785 7.843 573,933 +0.09(+1.11%)
Dec 22, 2020 7.699 7.843 7.690 7.757 926,835 +0.07(+0.87%)
Dec 21, 2020 7.766 7.814 7.680 7.690 1,138,647 -0.24(-3.01%)
Dec 18, 2020 8.062 8.110 7.900 7.929 2,144,562 +0.26(+3.36%)
Dec 17, 2020 7.499 7.728 7.489 7.671 817,105 +0.21(+2.82%)
Dec 16, 2020 7.470 7.556 7.375 7.461 1,233,919 +0.04(+0.51%)
Dec 15, 2020 7.422 7.441 7.365 7.422 1,644,071 +0.02(+0.26%)
Dec 14, 2020 7.527 7.642 7.398 7.403 1,428,339 -0.06(-0.77%)
Dec 11, 2020 7.461 7.518 7.411 7.461 1,078,353 -0.11(-1.39%)
Dec 10, 2020 7.451 7.632 7.451 7.566 1,089,827 +0.10(+1.28%)
Dec 09, 2020 7.489 7.604 7.461 7.470 1,743,086 +0.09(+1.16%)
Dec 08, 2020 7.413 7.480 7.355 7.384 410,810 -0.03(-0.39%)
Dec 07, 2020 7.527 7.546 7.394 7.413 593,636 -0.10(-1.27%)
Dec 04, 2020 7.461 7.556 7.451 7.508 1,211,720 +0.12(+1.68%)
Dec 03, 2020 7.231 7.403 7.212 7.384 1,249,684 +0.21(+2.93%)
Dec 02, 2020 7.260 7.279 7.155 7.174 1,360,729 -0.04(-0.53%)
Dec 01, 2020 7.088 7.246 7.088 7.212 1,872,066 +0.28(+3.99%)
Nov 30, 2020 7.250 7.308 6.926 6.935 1,976,194 -0.39(-5.35%)
Nov 27, 2020 7.365 7.376 7.260 7.327 410,153 -0.11(-1.41%)
Nov 25, 2020 7.499 7.546 7.394 7.432 581,521 -0.10(-1.27%)
Nov 24, 2020 7.269 7.542 7.241 7.527 1,001,414 +0.33(+4.65%)
Nov 23, 2020 7.174 7.279 7.117 7.193 667,293 +0.04(+0.53%)
Nov 20, 2020 7.174 7.212 7.093 7.155 389,425 -0.05(-0.66%)
Nov 19, 2020 7.260 7.298 7.179 7.203 388,362 -0.07(-0.92%)
Nov 18, 2020 7.269 7.403 7.164 7.269 925,832 +0.05(+0.66%)
Nov 17, 2020 7.040 7.269 6.983 7.222 1,587,681 +0.06(+0.80%)
Nov 16, 2020 7.203 7.322 7.083 7.164 1,634,982 +0.03(+0.40%)
Nov 13, 2020 6.935 7.150 6.926 7.136 722,007 +0.11(+1.63%)
Nov 12, 2020 7.231 7.246 6.952 7.021 1,171,700 -0.25(-3.42%)
Nov 11, 2020 7.260 7.317 7.136 7.269 1,922,209 +0.04(+0.53%)
Nov 10, 2020 6.926 7.265 6.830 7.231 1,811,496 +0.34(+4.99%)
Nov 09, 2020 7.126 7.136 6.792 6.887 1,885,081 +0.00(+0.00%)
Nov 06, 2020 6.849 6.964 6.758 6.887 1,416,274 +0.12(+1.84%)
Nov 05, 2020 6.400 6.792 6.400 6.763 1,200,725 +0.43(+6.79%)
Nov 04, 2020 6.305 6.505 6.295 6.333 1,113,359 +0.04(+0.61%)
Nov 03, 2020 6.362 6.400 6.266 6.295 600,747 -0.09(-1.35%)
Nov 02, 2020 6.305 6.391 6.238 6.381 590,557 +0.17(+2.77%)
Oct 30, 2020 6.276 6.343 6.190 6.209 892,224 -0.03(-0.46%)
Oct 29, 2020 6.257 6.266 6.138 6.238 779,251 -0.03(-0.46%)
Oct 28, 2020 6.305 6.314 6.200 6.266 1,350,526 -0.17(-2.67%)
Oct 27, 2020 6.515 6.534 6.405 6.438 564,434 -0.05(-0.74%)
Oct 26, 2020 6.582 6.630 6.429 6.486 722,290 -0.20(-3.00%)
Oct 23, 2020 6.754 6.792 6.610 6.687 827,948 -0.05(-0.71%)
Oct 22, 2020 6.725 6.830 6.678 6.735 1,659,042 +0.04(+0.57%)
Oct 21, 2020 6.591 6.782 6.572 6.696 1,211,579 +0.12(+1.89%)
Oct 20, 2020 6.524 6.610 6.486 6.572 1,382,658 +0.14(+2.23%)
Oct 19, 2020 6.381 6.524 6.352 6.429 1,821,046 +0.11(+1.82%)
Oct 16, 2020 6.123 6.357 6.085 6.314 1,156,447 +0.18(+2.96%)
Oct 15, 2020 6.171 6.195 6.114 6.133 1,028,073 -0.06(-0.93%)
Oct 14, 2020 6.085 6.247 6.066 6.190 1,317,162 +0.11(+1.89%)
Oct 13, 2020 6.114 6.171 5.989 6.075 822,851 -0.04(-0.62%)
Oct 12, 2020 6.114 6.152 6.037 6.114 1,076,151 -0.01(-0.16%)
Oct 09, 2020 6.104 6.185 6.052 6.123 1,401,408 +0.03(+0.47%)
Oct 08, 2020 6.028 6.104 5.989 6.095 1,006,917 +0.08(+1.27%)
Oct 07, 2020 6.066 6.123 5.980 6.018 856,554 -0.01(-0.16%)
Oct 06, 2020 6.171 6.190 5.975 6.028 1,348,072 -0.13(-2.17%)
Oct 05, 2020 6.190 6.190 6.028 6.161 1,374,823 -0.01(-0.15%)
Oct 02, 2020 6.066 6.190 6.047 6.171 922,373 +0.06(+0.94%)
Oct 01, 2020 6.180 6.309 6.095 6.114 1,525,529 -0.06(-0.93%)
Sep 30, 2020 5.999 6.180 5.942 6.171 2,509,477 +0.23(+3.86%)
Sep 29, 2020 6.133 6.161 5.942 5.942 1,245,692 -0.21(-3.42%)
Sep 28, 2020 6.276 6.324 6.123 6.152 1,478,149 -0.06(-0.92%)
Sep 25, 2020 6.219 6.233 6.152 6.209 737,919 -0.05(-0.76%)
Sep 24, 2020 6.161 6.314 6.075 6.257 1,382,985 +0.10(+1.55%)
Sep 23, 2020 6.324 6.486 6.123 6.161 2,401,892 -0.11(-1.68%)
Sep 22, 2020 6.706 6.706 6.266 6.266 2,731,388 -0.44(-6.55%)
Sep 21, 2020 6.849 6.859 6.696 6.706 2,876,379 -0.23(-3.31%)
Sep 18, 2020 7.098 7.107 6.916 6.935 2,993,552 -0.14(-2.02%)
Sep 17, 2020 7.021 7.155 6.954 7.078 3,931,302 +0.03(+0.41%)
Sep 16, 2020 7.050 7.107 7.012 7.050 2,367,537 +0.01(+0.14%)
Sep 15, 2020 7.107 7.164 7.021 7.040 1,874,435 -0.03(-0.41%)
Sep 14, 2020 6.926 7.078 6.906 7.069 1,265,637 +0.18(+2.64%)
Sep 11, 2020 6.696 6.926 6.618 6.887 2,862,697 +0.25(+3.74%)
Sep 10, 2020 6.906 6.945 6.634 6.639 1,113,868 -0.25(-3.61%)
Sep 09, 2020 6.926 6.983 6.859 6.887 1,213,235 +0.01(+0.14%)
Sep 08, 2020 6.878 6.921 6.806 6.878 590,961 -0.06(-0.83%)
Sep 04, 2020 6.954 7.002 6.801 6.935 1,029,465 +0.00(+0.00%)
Sep 03, 2020 7.021 7.059 6.883 6.935 1,074,867 -0.07(-0.95%)
Sep 02, 2020 6.878 7.021 6.828 7.002 1,351,771 +0.12(+1.81%)
Sep 01, 2020 6.840 6.897 6.773 6.878 955,467 +0.09(+1.27%)
Aug 31, 2020 7.012 7.031 6.792 6.792 823,863 -0.26(-3.66%)
Aug 28, 2020 7.069 7.083 7.002 7.050 1,094,788 -0.01(-0.14%)
Aug 27, 2020 7.012 7.078 7.007 7.059 1,109,748 +0.03(+0.41%)
Aug 26, 2020 6.973 7.045 6.902 7.031 1,333,029 +0.08(+1.10%)
Aug 25, 2020 6.954 6.992 6.859 6.954 7,194,946 +0.05(+0.69%)
Aug 24, 2020 6.897 6.954 6.897 6.906 2,506,112 +0.03(+0.42%)
Aug 21, 2020 6.763 6.949 6.754 6.878 4,575,437 +0.11(+1.69%)
Aug 20, 2020 6.916 6.916 6.735 6.763 4,058,926 -0.18(-2.61%)
Aug 19, 2020 6.629 6.978 6.629 6.945 2,129,028 +0.32(+4.91%)
Aug 18, 2020 6.553 6.677 6.553 6.620 2,074,314 +0.05(+0.73%)
Aug 17, 2020 6.763 6.763 6.534 6.572 904,208 -0.16(-2.41%)
Aug 14, 2020 6.840 6.861 6.701 6.735 807,639 -0.11(-1.54%)
Aug 13, 2020 6.859 7.012 6.782 6.840 3,470,569 +0.00(+0.00%)
Aug 12, 2020 6.821 6.878 6.763 6.840 2,048,289 +0.08(+1.13%)
Aug 11, 2020 6.677 6.849 6.677 6.763 872,569 +0.09(+1.29%)
Aug 10, 2020 6.906 6.945 6.649 6.677 1,379,529 -0.20(-2.92%)
Aug 07, 2020 6.878 6.911 6.830 6.878 1,670,028 -0.04(-0.55%)
Aug 06, 2020 6.878 6.954 6.801 6.916 935,872 +0.01(+0.14%)
Aug 05, 2020 7.136 7.136 6.868 6.906 1,811,981 -0.18(-2.56%)
Aug 04, 2020 7.174 7.184 6.988 7.088 1,741,982 -0.10(-1.33%)
Aug 03, 2020 7.174 7.310 7.169 7.184 1,681,836 -0.05(-0.66%)
Jul 31, 2020 7.260 7.289 7.173 7.231 1,632,865 -0.05(-0.66%)
Jul 30, 2020 7.136 7.289 7.107 7.279 879,528 +0.06(+0.79%)
Jul 29, 2020 7.222 7.332 7.155 7.222 825,714 +0.00(+0.00%)
Jul 28, 2020 7.413 7.413 7.207 7.222 968,552 -0.13(-1.82%)
Jul 27, 2020 7.355 7.408 7.260 7.355 788,854 +0.02(+0.26%)
Jul 24, 2020 7.355 7.370 7.184 7.336 1,123,262 -0.04(-0.52%)
Jul 23, 2020 7.212 7.403 7.184 7.375 1,270,539 +0.10(+1.31%)
Jul 22, 2020 7.078 7.298 7.031 7.279 1,011,828 +0.18(+2.56%)
Jul 21, 2020 7.117 7.193 7.098 7.098 1,039,965 +0.04(+0.54%)
Jul 20, 2020 7.203 7.226 7.016 7.059 1,367,853 -0.11(-1.47%)
Jul 17, 2020 7.212 7.269 7.088 7.164 630,513 -0.03(-0.40%)
Jul 16, 2020 7.250 7.289 7.193 7.193 865,237 -0.07(-0.92%)
Jul 15, 2020 7.537 7.537 7.222 7.260 1,715,389 -0.23(-3.06%)
Jul 14, 2020 7.394 7.489 7.336 7.489 1,173,361 +0.09(+1.16%)
Jul 13, 2020 7.403 7.594 7.370 7.403 1,122,038 +0.03(+0.39%)
Jul 10, 2020 7.441 7.499 7.355 7.375 1,146,293 -0.06(-0.77%)
Jul 09, 2020 7.757 7.757 7.327 7.432 1,401,438 -0.25(-3.23%)
Jul 08, 2020 7.890 7.914 7.609 7.680 1,844,584 -0.18(-2.31%)
Jul 07, 2020 7.766 7.895 7.699 7.862 1,783,216 +0.03(+0.37%)
Jul 06, 2020 7.738 7.952 7.738 7.833 1,574,873 +0.19(+2.50%)
Jul 02, 2020 7.470 7.680 7.439 7.642 1,921,271 +0.25(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.