Weatherford International Ltd (NY: WFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2019		0.3656	0.3656		0	+0.00(+0.00%)
May 10, 2019	0.3649	0.4093	0.3599	0.3656	51,037,204	-0.01(-3.81%)
May 09, 2019	0.3700	0.4000	0.3225	0.3801	61,614,304	+0.01(+2.90%)
May 08, 2019	0.4100	0.4175	0.3610	0.3694	50,499,700	-0.09(-19.06%)
May 07, 2019	0.4901	0.5149	0.4114	0.4564	36,963,772	-0.01(-2.89%)
May 06, 2019	0.4400	0.4800	0.4100	0.4700	22,824,280	+0.02(+3.66%)
May 03, 2019	0.3760	0.4700	0.3735	0.4534	39,902,400	+0.10(+27.22%)
May 02, 2019	0.4380	0.4400	0.2850	0.3564	45,156,988	-0.07(-16.88%)
May 01, 2019	0.5600	0.5631	0.4219	0.4288	48,763,464	-0.12(-22.50%)
Apr 30, 2019	0.5340	0.5640	0.5300	0.5533	16,842,952	+0.01(+2.43%)
Apr 29, 2019	0.5945	0.5945	0.5393	0.5402	21,261,140	-0.03(-5.76%)
Apr 26, 2019	0.6100	0.6110	0.5600	0.5732	19,117,100	-0.03(-5.00%)
Apr 25, 2019	0.6200	0.6378	0.6011	0.6034	16,292,644	-0.01(-1.60%)
Apr 24, 2019	0.6470	0.6480	0.6100	0.6132	14,346,059	-0.02(-3.25%)
Apr 23, 2019	0.6137	0.6600	0.6088	0.6338	22,650,636	+0.02(+4.09%)
Apr 22, 2019	0.5741	0.6190	0.5730	0.6089	13,036,591	+0.02(+4.03%)
Apr 18, 2019	0.6123	0.6174	0.5746	0.5853	13,043,199	-0.02(-3.78%)
Apr 17, 2019	0.6300	0.6480	0.6000	0.6083	14,732,098	-0.01(-1.47%)
Apr 16, 2019	0.5598	0.6279	0.5592	0.6174	17,442,064	+0.05(+8.37%)
Apr 15, 2019	0.5700	0.5909	0.5580	0.5697	20,794,996	-0.01(-1.06%)
Apr 12, 2019	0.5700	0.5900	0.5500	0.5758	16,857,100	+0.02(+3.02%)
Apr 11, 2019	0.6180	0.6180	0.5400	0.5589	21,957,212	-0.04(-7.07%)
Apr 10, 2019	0.6300	0.6300	0.5995	0.6014	19,927,624	-0.02(-2.65%)
Apr 09, 2019	0.6800	0.6800	0.6025	0.6178	27,506,104	-0.05(-7.76%)
Apr 08, 2019	0.6900	0.6950	0.6616	0.6698	14,196,889	-0.02(-2.93%)
Apr 05, 2019	0.6813	0.7000	0.6750	0.6900	16,483,100	+0.02(+2.99%)
Apr 04, 2019	0.6900	0.6950	0.6622	0.6700	29,613,412	-0.08(-11.26%)
Apr 03, 2019	0.7622	0.7800	0.7429	0.7550	15,474,602	-0.01(-0.91%)
Apr 02, 2019	0.7500	0.7700	0.7481	0.7619	15,830,698	-0.00(-0.39%)
Apr 01, 2019	0.7000	0.7749	0.7020	0.7649	12,618,146	+0.07(+9.58%)
Mar 29, 2019	0.7048	0.7198	0.6900	0.6980	10,387,700	-0.00(-0.43%)
Mar 28, 2019	0.6800	0.7131	0.6700	0.7010	8,279,960	+0.00(+0.46%)
Mar 27, 2019	0.7090	0.7100	0.6709	0.6978	13,040,334	-0.01(-1.77%)
Mar 26, 2019	0.7169	0.7500	0.6917	0.7104	26,098,068	+0.03(+4.83%)
Mar 25, 2019	0.7400	0.7550	0.6531	0.6777	24,105,296	-0.07(-9.52%)
Mar 22, 2019	0.7700	0.7900	0.7210	0.7490	10,426,300	-0.04(-4.93%)
Mar 21, 2019	0.7884	0.7970	0.7618	0.7878	17,086,860	-0.01(-1.27%)
Mar 20, 2019	0.7990	0.8000	0.7616	0.7979	13,313,477	-0.00(-0.47%)
Mar 19, 2019	0.7800	0.8400	0.7800	0.8017	25,706,494	+0.01(+1.48%)
Mar 18, 2019	0.7250	0.7900	0.7230	0.7900	21,693,534	+0.06(+8.22%)
Mar 15, 2019	0.7271	0.7400	0.6760	0.7300	42,011,804	-0.01(-1.35%)
Mar 14, 2019	0.7065	0.7400	0.7002	0.7400	18,940,936	+0.02(+2.78%)
Mar 13, 2019	0.6600	0.7300	0.6600	0.7200	23,767,024	+0.06(+9.64%)
Mar 12, 2019	0.6250	0.6876	0.6100	0.6567	11,127,635	+0.02(+3.25%)
Mar 11, 2019	0.6100	0.6456	0.6100	0.6360	12,444,262	+0.03(+4.30%)
Mar 08, 2019	0.6267	0.6300	0.5900	0.6098	16,397,700	-0.04(-6.62%)
Mar 07, 2019	0.6964	0.6964	0.6500	0.6530	15,550,274	-0.02(-2.49%)
Mar 06, 2019	0.7600	0.7630	0.6600	0.6697	26,386,460	-0.09(-12.24%)
Mar 05, 2019	0.8103	0.8340	0.7510	0.7631	14,706,848	-0.05(-5.72%)
Mar 04, 2019	0.7800	0.8290	0.7777	0.8094	19,805,554	+0.03(+4.04%)
Mar 01, 2019	0.6520	0.7850	0.6400	0.7780	30,399,800	+0.13(+19.69%)
Feb 28, 2019	0.6500	0.6700	0.6000	0.6500	30,219,132	-0.03(-3.86%)
Feb 27, 2019	0.7447	0.7490	0.6600	0.6761	27,117,120	-0.06(-8.64%)
Feb 26, 2019	0.8100	0.8100	0.7300	0.7400	24,413,904	-0.07(-8.64%)
Feb 25, 2019	0.7700	0.8200	0.7700	0.8100	13,529,939	+0.01(+1.25%)
Feb 22, 2019	0.7700	0.8000	0.7700	0.8000	16,200,700	+0.03(+3.31%)
Feb 21, 2019	0.8200	0.8200	0.7725	0.7744	17,949,196	-0.05(-6.02%)
Feb 20, 2019	0.7942	0.8300	0.7895	0.8240	20,703,768	-0.01(-0.72%)
Feb 19, 2019	0.8500	0.8500	0.7400	0.8300	37,419,568	-0.03(-3.49%)
Feb 15, 2019	0.8300	0.8700	0.8300	0.8600	11,828,800	+0.01(+1.18%)
Feb 14, 2019	0.8800	0.8800	0.8200	0.8500	19,038,552	-0.03(-3.22%)
Feb 13, 2019	0.8900	0.9000	0.8600	0.8783	19,928,332	+0.00(+0.23%)
Feb 12, 2019	0.9159	0.9500	0.8700	0.8763	32,052,988	-0.01(-1.54%)
Feb 11, 2019	0.8600	0.9000	0.8400	0.8900	22,977,122	+0.00(+0.00%)
Feb 08, 2019	0.8600	0.9000	0.8200	0.8900	22,171,000	-0.01(-1.11%)
Feb 07, 2019	0.9000	0.9000	0.8000	0.9000	24,320,280	+0.00(+0.00%)
Feb 06, 2019	0.9000	0.9200	0.8500	0.9000	34,426,260	-0.01(-0.99%)
Feb 05, 2019	0.9690	0.9800	0.9079	0.9090	42,829,224	-0.00(-0.11%)
Feb 04, 2019	0.8300	0.9900	0.8300	0.9100	54,079,436	+0.14(+17.57%)
Feb 01, 2019	0.6300	0.8450	0.6270	0.7740	63,481,400	+0.12(+19.08%)
Jan 31, 2019	0.6500	0.6600	0.6200	0.6500	14,756,136	+0.01(+1.56%)
Jan 30, 2019	0.6700	0.6700	0.6100	0.6400	18,612,412	+0.01(+1.59%)
Jan 29, 2019	0.6800	0.7000	0.6200	0.6300	22,829,152	-0.02(-3.08%)
Jan 28, 2019	0.5900	0.6700	0.5830	0.6500	30,842,622	+0.05(+8.70%)
Jan 25, 2019	0.5450	0.6080	0.5350	0.5980	34,135,700	+0.06(+11.78%)
Jan 24, 2019	0.5050	0.5400	0.5050	0.5350	15,460,189	+0.04(+7.00%)
Jan 23, 2019	0.5200	0.5300	0.5000	0.5000	9,021,580	-0.01(-1.96%)
Jan 22, 2019	0.5650	0.5680	0.5014	0.5100	24,722,796	-0.06(-10.53%)
Jan 18, 2019	0.5400	0.5700	0.5300	0.5700	19,215,000	+0.05(+9.01%)
Jan 17, 2019	0.5000	0.5400	0.5000	0.5229	17,495,284	+0.01(+2.53%)
Jan 16, 2019	0.5100	0.5300	0.5000	0.5100	14,424,052	-0.01(-1.79%)
Jan 15, 2019	0.5500	0.5500	0.5051	0.5193	23,818,334	-0.02(-4.45%)
Jan 14, 2019	0.5340	0.5749	0.5107	0.5435	26,986,328	+0.00(+0.65%)
Jan 11, 2019	0.5300	0.5500	0.5200	0.5400	20,065,100	-0.01(-1.42%)
Jan 10, 2019	0.5400	0.5550	0.4999	0.5478	31,957,512	-0.00(-0.58%)
Jan 09, 2019	0.5000	0.5700	0.4654	0.5510	51,247,428	+0.06(+12.79%)
Jan 08, 2019	0.5465	0.5500	0.4671	0.4885	33,122,752	-0.04(-7.04%)
Jan 07, 2019	0.4900	0.5350	0.4780	0.5255	44,523,784	+0.05(+10.63%)
Jan 04, 2019	0.4050	0.5200	0.4050	0.4750	47,776,500	+0.08(+21.79%)
Jan 03, 2019	0.3800	0.4400	0.3200	0.3900	39,395,604	-0.02(-4.85%)
Jan 02, 2019	0.5310	0.5446	0.3800	0.4099	59,329,064	-0.15(-26.80%)
Dec 31, 2018	0.4200	0.5900	0.3900	0.5600	76,804,400	+0.16(+38.96%)
Dec 28, 2018	0.3100	0.4480	0.3050	0.4030	57,492,300	+0.08(+25.94%)
Dec 27, 2018	0.2700	0.3400	0.2600	0.3200	43,534,756	+0.07(+28.00%)
Dec 26, 2018	0.2400	0.2700	0.2200	0.2500	34,761,396	+0.01(+4.60%)
Dec 24, 2018	0.2700	0.2850	0.2390	0.2390	14,778,700	-0.03(-11.48%)
Dec 21, 2018	0.2700	0.2800	0.2400	0.2700	72,479,504	+0.02(+8.00%)
Dec 20, 2018	0.3517	0.3621	0.2500	0.2500	62,899,124	-0.12(-31.75%)
Dec 19, 2018	0.3736	0.4066	0.3501	0.3663	34,240,520	-0.02(-6.08%)
Dec 18, 2018	0.3900	0.4300	0.3600	0.3900	34,194,104	+0.01(+2.63%)
Dec 17, 2018	0.4200	0.4484	0.3800	0.3800	28,935,896	-0.05(-11.63%)
Dec 14, 2018	0.4500	0.4600	0.4200	0.4300	22,089,500	-0.04(-7.75%)
Dec 13, 2018	0.4399	0.4680	0.4196	0.4661	30,049,736	+0.01(+2.15%)
Dec 12, 2018	0.4380	0.4807	0.4151	0.4563	30,604,296	+0.01(+1.40%)
Dec 11, 2018	0.4600	0.5100	0.4300	0.4500	50,609,888	-0.01(-2.28%)
Dec 10, 2018	0.5000	0.5129	0.4511	0.4605	35,016,900	-0.06(-11.44%)
Dec 07, 2018	0.5500	0.5700	0.5100	0.5200	34,303,500	-0.01(-1.89%)
Dec 06, 2018	0.5292	0.5410	0.5006	0.5300	31,784,722	-0.02(-3.64%)
Dec 04, 2018	0.6000	0.6100	0.5400	0.5500	26,889,500	-0.04(-6.78%)
Dec 03, 2018	0.5900	0.6200	0.5600	0.5900	35,559,808	+0.02(+3.51%)
Nov 30, 2018	0.6200	0.6200	0.5600	0.5700	95,662,304	-0.04(-7.12%)
Nov 29, 2018	0.6249	0.6300	0.5811	0.6137	21,534,060	-0.02(-3.63%)
Nov 28, 2018	0.6500	0.6605	0.6020	0.6368	23,345,552	-0.01(-1.13%)
Nov 27, 2018	0.6600	0.6600	0.6311	0.6441	17,249,556	-0.02(-2.50%)
Nov 26, 2018	0.6605	0.6799	0.6410	0.6606	16,042,612	+0.01(+1.63%)
Nov 23, 2018	0.6600	0.6900	0.6500	0.6500	8,705,300	-0.03(-4.41%)
Nov 21, 2018		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Nov 20, 2018	0.7700	0.7700	0.6400	0.6500	34,075,884	-0.12(-15.58%)
Nov 19, 2018	0.7800	0.8100	0.7500	0.7700	25,612,330	-0.01(-1.28%)
Nov 16, 2018	0.8500	0.8700	0.7700	0.7800	34,136,300	-0.06(-7.14%)
Nov 15, 2018	0.8300	0.8800	0.8100	0.8400	26,811,092	-0.01(-1.18%)
Nov 14, 2018	1.020	1.020	0.8000	0.8500	43,616,760	-0.12(-12.37%)
Nov 13, 2018	1.130	1.130	0.9700	0.9700	25,223,462	-0.05(-4.90%)
Nov 12, 2018	1.140	1.160	1.010	1.020	29,587,176	-0.11(-9.73%)
Nov 09, 2018	1.150	1.240	1.090	1.130	43,058,100	-0.08(-6.61%)
Nov 08, 2018	1.320	1.320	1.180	1.210	17,776,130	-0.11(-8.33%)
Nov 07, 2018	1.350	1.400	1.250	1.320	12,629,640	+0.00(+0.00%)
Nov 06, 2018	1.290	1.360	1.270	1.320	19,111,740	+0.05(+3.94%)
Nov 05, 2018	1.250	1.310	1.250	1.270	18,508,498	+0.03(+2.42%)
Nov 02, 2018	1.330	1.350	1.200	1.240	22,629,500	-0.10(-7.46%)
Nov 01, 2018	1.350	1.370	1.220	1.340	40,256,648	-0.01(-0.74%)
Oct 31, 2018	1.280	1.450	1.270	1.350	40,068,632	+0.09(+7.14%)
Oct 30, 2018	1.580	1.600	1.100	1.260	110,868,200	-0.28(-18.18%)
Oct 29, 2018	2.030	2.030	1.490	1.540	51,388,280	-0.44(-22.22%)
Oct 26, 2018	2.000	2.030	1.930	1.980	42,329,900	-0.08(-3.88%)
Oct 25, 2018	2.150	2.170	1.910	2.060	28,176,984	-0.10(-4.63%)
Oct 24, 2018	2.320	2.340	2.150	2.160	8,827,609	-0.16(-6.90%)
Oct 23, 2018	2.310	2.320	2.160	2.320	16,853,024	-0.08(-3.33%)
Oct 22, 2018	2.410	2.460	2.310	2.400	13,892,200	-0.04(-1.64%)
Oct 19, 2018	2.460	2.540	2.420	2.440	8,084,700	-0.01(-0.41%)
Oct 18, 2018	2.540	2.585	2.440	2.450	18,595,756	-0.16(-6.13%)
Oct 17, 2018	2.610	2.630	2.530	2.610	13,076,293	-0.03(-1.14%)
Oct 16, 2018	2.610	2.670	2.560	2.640	8,102,252	+0.05(+1.93%)
Oct 15, 2018	2.540	2.670	2.420	2.590	31,130,384	+0.05(+1.97%)
Oct 12, 2018	2.590	2.630	2.455	2.540	15,308,100	+0.00(+0.00%)
Oct 11, 2018	2.550	2.715	2.475	2.540	15,625,284	-0.06(-2.31%)
Oct 10, 2018	2.780	2.810	2.580	2.600	21,134,194	-0.23(-8.13%)
Oct 09, 2018	2.870	2.895	2.800	2.830	13,878,608	-0.01(-0.35%)
Oct 08, 2018	2.740	2.920	2.730	2.840	11,094,357	+0.04(+1.43%)
Oct 05, 2018	2.760	2.840	2.750	2.800	9,275,600	+0.02(+0.72%)
Oct 04, 2018	2.760	2.850	2.730	2.780	13,601,678	-0.03(-1.07%)
Oct 03, 2018	2.830	2.850	2.765	2.810	13,446,467	+0.00(+0.00%)
Oct 02, 2018	2.790	2.880	2.750	2.810	13,003,434	+0.00(+0.00%)
Oct 01, 2018	2.720	2.870	2.705	2.810	10,288,670	+0.10(+3.69%)
Sep 28, 2018	2.720	2.810	2.695	2.710	12,181,500	-0.02(-0.73%)
Sep 27, 2018	2.740	2.770	2.660	2.730	9,866,561	+0.02(+0.74%)
Sep 26, 2018	2.700	2.790	2.680	2.710	11,465,473	-0.02(-0.73%)
Sep 25, 2018	2.710	2.800	2.700	2.730	15,799,361	+0.04(+1.49%)
Sep 24, 2018	2.660	2.720	2.610	2.690	25,260,886	+0.06(+2.28%)
Sep 21, 2018	2.590	2.640	2.520	2.630	25,523,800	+0.06(+2.33%)
Sep 20, 2018	2.540	2.630	2.535	2.570	12,142,448	+0.05(+1.98%)
Sep 19, 2018	2.490	2.560	2.460	2.520	12,725,494	+0.09(+3.70%)
Sep 18, 2018	2.420	2.480	2.390	2.430	11,729,489	+0.06(+2.53%)
Sep 17, 2018	2.480	2.490	2.370	2.370	11,865,259	-0.11(-4.44%)
Sep 14, 2018	2.500	2.520	2.400	2.480	22,302,400	-0.03(-1.20%)
Sep 13, 2018	2.550	2.620	2.510	2.510	14,931,061	-0.05(-1.95%)
Sep 12, 2018	2.520	2.590	2.500	2.560	28,660,862	+0.07(+2.81%)
Sep 11, 2018	2.380	2.520	2.320	2.490	35,837,752	+0.11(+4.62%)
Sep 10, 2018	2.310	2.400	2.280	2.380	36,181,808	+0.08(+3.48%)
Sep 07, 2018	2.170	2.320	2.090	2.300	19,459,900	+0.12(+5.50%)
Sep 06, 2018	2.300	2.300	2.180	2.180	18,279,824	-0.08(-3.54%)
Sep 05, 2018	2.320	2.380	2.230	2.260	22,565,340	-0.09(-3.83%)
Sep 04, 2018	2.410	2.470	2.310	2.350	17,067,202	-0.07(-2.89%)
Aug 31, 2018		2.420	2.420	2.420	0	-0.10(-3.97%)
Aug 30, 2018	2.710	2.710	2.430	2.520	49,042,144	-0.17(-6.32%)
Aug 29, 2018	2.740	2.770	2.645	2.690	17,512,708	-0.05(-1.82%)
Aug 28, 2018	2.780	2.810	2.720	2.740	10,091,332	-0.03(-1.08%)
Aug 27, 2018	2.910	2.920	2.750	2.770	12,468,245	-0.12(-4.15%)
Aug 24, 2018	2.880	2.900	2.830	2.890	8,593,300	+0.05(+1.76%)
Aug 23, 2018	2.800	2.880	2.790	2.840	6,847,746	+0.01(+0.35%)
Aug 22, 2018	2.780	2.890	2.770	2.830	11,218,247	+0.08(+2.91%)
Aug 21, 2018	2.750	2.870	2.740	2.750	16,465,822	+0.06(+2.23%)
Aug 20, 2018	2.750	2.760	2.615	2.690	13,990,837	+0.08(+3.07%)
Aug 17, 2018	2.620	2.640	2.460	2.610	15,890,000	-0.01(-0.38%)
Aug 16, 2018	2.700	2.750	2.610	2.620	17,082,016	-0.08(-2.96%)
Aug 15, 2018	2.780	2.800	2.545	2.700	24,714,080	-0.12(-4.26%)
Aug 14, 2018	2.810	2.910	2.790	2.820	12,089,670	+0.01(+0.36%)
Aug 13, 2018	2.900	2.930	2.760	2.810	19,965,456	-0.14(-4.75%)
Aug 10, 2018	3.030	3.030	2.890	2.950	17,700,300	-0.07(-2.32%)
Aug 09, 2018	3.160	3.160	3.000	3.020	25,184,958	-0.14(-4.43%)
Aug 08, 2018	3.150	3.170	3.010	3.160	17,496,594	-0.01(-0.32%)
Aug 07, 2018	3.240	3.280	3.170	3.170	10,608,727	-0.03(-0.94%)
Aug 06, 2018	3.170	3.210	3.130	3.200	8,697,195	+0.02(+0.63%)
Aug 03, 2018	3.180	3.250	3.090	3.180	10,262,400	-0.01(-0.31%)
Aug 02, 2018	3.200	3.240	3.120	3.190	15,196,122	-0.06(-1.85%)
Aug 01, 2018	3.360	3.370	3.180	3.250	18,881,296	-0.14(-4.13%)
Jul 31, 2018	3.430	3.460	3.295	3.390	14,839,877	-0.03(-0.88%)
Jul 30, 2018	3.500	3.570	3.380	3.420	14,104,161	-0.06(-1.72%)
Jul 27, 2018	3.500	3.620	3.350	3.480	29,851,400	+0.05(+1.46%)
Jul 26, 2018	3.370	3.445	3.340	3.430	11,180,919	+0.04(+1.18%)
Jul 25, 2018	3.360	3.390	3.320	3.390	11,922,519	+0.02(+0.59%)
Jul 24, 2018	3.360	3.420	3.340	3.370	10,471,174	+0.03(+0.90%)
Jul 23, 2018	3.430	3.440	3.320	3.340	9,070,736	-0.10(-2.91%)
Jul 20, 2018	3.490	3.500	3.400	3.440	8,445,512	+0.00(+0.00%)
Jul 19, 2018	3.400	3.500	3.400	3.440	8,045,097	+0.03(+0.88%)
Jul 18, 2018	3.360	3.480	3.310	3.410	11,625,678	+0.01(+0.29%)
Jul 17, 2018	3.370	3.410	3.305	3.400	10,022,128	+0.00(+0.00%)
Jul 16, 2018	3.480	3.540	3.340	3.400	8,297,366	-0.12(-3.41%)
Jul 13, 2018	3.550	3.620	3.510	3.520	8,258,932	-0.03(-0.85%)
Jul 12, 2018	3.530	3.630	3.480	3.550	13,704,453	+0.06(+1.72%)
Jul 11, 2018	3.470	3.560	3.450	3.490	15,808,406	-0.03(-0.85%)
Jul 10, 2018	3.520	3.590	3.470	3.520	15,707,779	+0.05(+1.44%)
Jul 09, 2018	3.410	3.540	3.400	3.470	12,519,811	+0.08(+2.36%)
Jul 06, 2018	3.220	3.420	3.210	3.390	7,757,285	+0.13(+3.99%)
Jul 05, 2018	3.240	3.300	3.200	3.260	7,285,760	+0.06(+1.87%)
Jul 03, 2018		3.200	3.200	3.200	0	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.