Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.66	21.66	21.46	21.57	1,063,356	+0.11(+0.51%)
Jun 29, 2015	21.63	21.70	21.46	21.46	125,575	-0.40(-1.83%)
Jun 26, 2015	21.83	21.86	21.66	21.86	90,121	+0.03(+0.14%)
Jun 25, 2015	22.07	22.07	21.82	21.83	120,152	-0.23(-1.04%)
Jun 24, 2015	22.15	22.25	22.04	22.06	159,679	-0.13(-0.59%)
Jun 23, 2015	22.09	22.22	22.06	22.19	78,700	+0.10(+0.47%)
Jun 22, 2015	22.06	22.12	21.92	22.09	146,337	+0.19(+0.85%)
Jun 19, 2015	21.99	22.03	21.86	21.90	149,495	-0.32(-1.44%)
Jun 18, 2015	22.31	22.38	22.22	22.22	112,714	-0.03(-0.13%)
Jun 17, 2015	22.45	22.50	22.15	22.25	74,098	-0.04(-0.18%)
Jun 16, 2015	22.24	22.30	22.08	22.29	62,836	+0.16(+0.72%)
Jun 15, 2015	22.08	22.17	21.96	22.13	146,655	-0.07(-0.32%)
Jun 12, 2015	22.32	22.35	22.15	22.20	79,463	-0.24(-1.07%)
Jun 11, 2015	22.59	22.60	22.42	22.44	47,242	-0.11(-0.49%)
Jun 10, 2015	22.54	22.59	22.46	22.55	109,680	+0.30(+1.35%)
Jun 09, 2015	22.37	22.50	22.25	22.25	96,418	+0.01(+0.04%)
Jun 08, 2015	22.33	22.41	22.20	22.24	132,797	-0.11(-0.49%)
Jun 05, 2015	22.11	22.53	22.11	22.35	94,693	+0.17(+0.77%)
Jun 04, 2015	22.41	22.41	22.16	22.18	521,754	-0.29(-1.29%)
Jun 03, 2015	22.60	22.71	22.46	22.47	555,005	-0.17(-0.75%)
Jun 02, 2015	22.54	22.75	22.47	22.64	179,245	+0.15(+0.67%)
Jun 01, 2015	22.56	22.56	22.44	22.49	298,932	-0.05(-0.22%)
May 29, 2015	22.54	22.64	22.49	22.54	94,882	-0.01(-0.04%)
May 28, 2015	22.60	22.60	22.41	22.55	160,870	-0.09(-0.40%)
May 27, 2015	22.65	22.78	22.52	22.64	283,295	-0.03(-0.13%)
May 26, 2015	22.80	22.97	22.58	22.67	193,104	-0.37(-1.61%)
May 22, 2015	22.98	23.04	23.04	23.04	69,200	-0.11(-0.48%)
May 21, 2015	23.02	23.18	23.00	23.15	114,380	+0.23(+1.00%)
May 20, 2015	22.95	22.98	22.79	22.92	123,197	+0.05(+0.22%)
May 19, 2015	23.07	23.07	22.83	22.87	487,126	-0.33(-1.42%)
May 18, 2015	23.20	23.20	23.04	23.20	222,455	+0.03(+0.13%)
May 15, 2015	23.04	23.25	22.91	23.17	123,461	+0.09(+0.39%)
May 14, 2015	23.26	23.31	23.06	23.08	96,297	-0.03(-0.13%)
May 13, 2015	23.33	23.40	23.03	23.11	127,688	-0.09(-0.39%)
May 12, 2015	23.03	23.29	23.02	23.20	75,897	+0.11(+0.48%)
May 11, 2015	23.60	23.60	23.06	23.09	141,730	-0.42(-1.79%)
May 08, 2015	23.33	23.52	23.03	23.51	105,698	+0.38(+1.64%)
May 07, 2015	23.31	23.31	22.96	23.13	193,303	-0.27(-1.15%)
May 06, 2015	23.69	23.81	23.28	23.40	151,493	-0.11(-0.47%)
May 05, 2015	23.91	24.07	23.47	23.51	249,323	-0.25(-1.05%)
May 04, 2015	23.84	23.94	23.64	23.76	265,936	-0.06(-0.25%)
May 01, 2015	23.85	23.85	23.62	23.82	251,543	+0.05(+0.21%)
Apr 30, 2015	23.94	23.94	23.61	23.77	1,093,793	-0.05(-0.21%)
Apr 29, 2015	23.57	23.84	23.46	23.82	85,879	+0.23(+0.97%)
Apr 28, 2015	23.49	23.61	23.44	23.59	115,515	+0.12(+0.51%)
Apr 27, 2015	23.63	23.66	23.45	23.47	122,149	-0.03(-0.15%)
Apr 24, 2015	23.83	23.83	23.38	23.50	75,697	-0.17(-0.70%)
Apr 23, 2015	23.64	23.82	23.54	23.67	125,301	+0.18(+0.77%)
Apr 22, 2015	23.39	23.58	23.23	23.49	79,370	+0.15(+0.64%)
Apr 21, 2015	23.67	23.67	23.26	23.34	154,042	-0.27(-1.14%)
Apr 20, 2015	23.66	23.85	23.60	23.61	114,491	+0.10(+0.43%)
Apr 17, 2015	23.71	23.71	23.33	23.51	150,592	-0.21(-0.89%)
Apr 16, 2015	24.99	24.99	23.54	23.72	145,369	-0.06(-0.25%)
Apr 15, 2015	23.44	23.85	23.34	23.78	492,196	+0.57(+2.46%)
Apr 14, 2015	22.98	23.29	22.98	23.21	127,174	+0.37(+1.62%)
Apr 13, 2015	23.15	23.15	22.80	22.84	115,009	-0.17(-0.74%)
Apr 10, 2015	23.00	23.04	22.87	23.01	86,476	+0.11(+0.48%)
Apr 09, 2015	22.60	22.94	22.60	22.90	120,291	+0.31(+1.37%)
Apr 08, 2015	22.95	22.95	22.55	22.59	183,460	-0.21(-0.92%)
Apr 07, 2015	22.85	22.93	22.68	22.80	136,545	+0.07(+0.31%)
Apr 06, 2015	22.41	22.86	22.38	22.73	193,734	+0.38(+1.70%)
Apr 02, 2015	22.26	22.35	22.35	22.35	103,500	+0.10(+0.45%)
Apr 01, 2015	22.35	22.42	22.20	22.25	392,440	+0.06(+0.27%)
Mar 31, 2015	22.21	22.34	22.03	22.19	547,802	-0.17(-0.76%)
Mar 30, 2015	22.21	22.41	22.14	22.36	4,117,652	+0.43(+1.96%)
Mar 27, 2015	22.09	22.09	21.86	21.93	528,248	-0.18(-0.81%)
Mar 26, 2015	22.43	22.44	22.02	22.11	105,895	-0.01(-0.05%)
Mar 25, 2015	22.02	22.27	21.98	22.12	122,430	+0.26(+1.19%)
Mar 24, 2015	22.25	22.25	21.85	21.86	98,625	-0.15(-0.68%)
Mar 23, 2015	22.13	22.26	22.01	22.01	95,227	-0.05(-0.23%)
Mar 20, 2015	22.04	22.18	21.92	22.06	80,867	+0.16(+0.73%)
Mar 19, 2015	22.03	22.07	21.85	21.90	94,221	-0.36(-1.62%)
Mar 18, 2015	21.59	22.37	21.45	22.26	204,828	+0.62(+2.87%)
Mar 17, 2015	21.64	21.72	21.50	21.64	84,344	-0.09(-0.41%)
Mar 16, 2015	21.45	21.75	21.30	21.73	126,676	+0.23(+1.07%)
Mar 13, 2015	21.53	21.53	21.25	21.50	211,213	-0.10(-0.46%)
Mar 12, 2015	21.80	21.80	21.59	21.60	161,776	-0.12(-0.55%)
Mar 11, 2015	21.77	21.80	21.55	21.72	141,845	+0.07(+0.32%)
Mar 10, 2015	21.85	21.90	21.65	21.65	104,611	-0.33(-1.50%)
Mar 09, 2015	22.17	22.34	21.98	21.98	184,869	-0.14(-0.63%)
Mar 06, 2015	22.40	22.45	22.06	22.12	142,811	-0.38(-1.69%)
Mar 05, 2015	22.64	22.64	22.45	22.50	70,512	-0.12(-0.53%)
Mar 04, 2015	22.71	22.67	22.38	22.62	96,965	-0.05(-0.22%)
Mar 03, 2015	22.62	22.78	22.48	22.67	86,509	+0.08(+0.35%)
Mar 02, 2015	22.76	22.76	22.38	22.59	266,277	-0.17(-0.75%)
Feb 27, 2015	22.99	22.99	22.74	22.76	108,472	-0.07(-0.31%)
Feb 26, 2015	24.34	24.34	22.71	22.83	209,833	-0.39(-1.68%)
Feb 25, 2015	23.15	23.27	23.09	23.22	107,932	+0.12(+0.52%)
Feb 24, 2015	23.26	23.26	22.97	23.10	94,279	+0.05(+0.22%)
Feb 23, 2015	23.03	23.22	22.87	23.05	130,235	-0.10(-0.43%)
Feb 20, 2015	23.29	23.31	22.98	23.15	109,872	-0.10(-0.43%)
Feb 19, 2015	22.92	23.39	22.80	23.25	185,613	-0.14(-0.60%)
Feb 18, 2015	23.57	23.60	23.36	23.39	150,392	-0.32(-1.35%)
Feb 17, 2015	23.74	23.74	23.40	23.71	324,204	+0.05(+0.21%)
Feb 13, 2015	23.54	23.66	23.66	23.66	277,900	+0.49(+2.11%)
Feb 12, 2015	23.14	23.27	23.02	23.17	100,039	+0.35(+1.52%)
Feb 11, 2015	22.76	22.91	22.58	22.82	108,485	-0.15(-0.64%)
Feb 10, 2015	23.23	23.24	22.59	22.97	212,892	-0.08(-0.35%)
Feb 09, 2015	23.08	23.32	23.01	23.05	233,211	+0.06(+0.26%)
Feb 06, 2015	23.23	23.33	22.92	22.99	146,647	-0.03(-0.13%)
Feb 05, 2015	22.87	23.12	22.78	23.02	176,893	+0.37(+1.63%)
Feb 04, 2015	22.86	22.86	22.47	22.65	209,037	-0.38(-1.65%)
Feb 03, 2015	22.73	23.15	22.58	23.03	362,561	+0.66(+2.95%)
Feb 02, 2015	21.99	22.40	21.87	22.37	188,671	+0.64(+2.95%)
Jan 30, 2015	21.50	21.98	21.23	21.73	181,755	+0.19(+0.88%)
Jan 29, 2015	21.67	21.75	21.06	21.54	358,438	+0.03(+0.14%)
Jan 28, 2015	22.36	22.36	21.44	21.51	317,455	-0.87(-3.89%)
Jan 27, 2015	22.29	22.47	22.17	22.38	152,075	-0.02(-0.09%)
Jan 26, 2015	22.21	22.42	21.95	22.40	155,935	+0.33(+1.50%)
Jan 23, 2015	22.29	22.38	22.05	22.07	115,741	-0.20(-0.90%)
Jan 22, 2015	22.45	22.45	21.86	22.27	218,249	+0.14(+0.63%)
Jan 21, 2015	21.81	22.16	21.77	22.13	132,848	+0.40(+1.84%)
Jan 20, 2015	21.66	21.74	21.34	21.73	303,990	-0.01(-0.05%)
Jan 16, 2015	21.31	21.74	21.24	21.74	153,922	+0.69(+3.28%)
Jan 15, 2015	21.64	21.64	21.02	21.05	138,452	-0.28(-1.31%)
Jan 14, 2015	21.09	21.36	20.71	21.33	288,333	+0.05(+0.23%)
Jan 13, 2015	21.53	21.60	21.05	21.28	421,155	-0.15(-0.70%)
Jan 12, 2015	21.91	21.91	21.29	21.43	390,903	-0.64(-2.90%)
Jan 09, 2015	22.33	22.33	21.83	22.07	250,974	-0.16(-0.72%)
Jan 08, 2015	21.96	22.23	21.82	22.23	171,704	+0.51(+2.35%)
Jan 07, 2015	22.02	22.03	21.58	21.72	176,884	+0.02(+0.09%)
Jan 06, 2015	22.04	22.15	21.52	21.70	1,424,320	-0.32(-1.45%)
Jan 05, 2015	22.68	22.75	21.89	22.02	292,338	-0.88(-3.84%)
Jan 02, 2015	22.86	22.99	22.60	22.90	102,591	+0.07(+0.31%)
Dec 31, 2014	23.00	22.83	22.83	22.83	165,600	-0.14(-0.61%)
Dec 30, 2014	23.15	23.16	22.91	22.97	184,356	-0.19(-0.82%)
Dec 29, 2014	23.19	23.32	23.02	23.16	137,011	+0.08(+0.35%)
Dec 26, 2014	23.28	23.29	22.98	23.08	128,464	-0.02(-0.09%)
Dec 24, 2014	23.29	23.10	23.10	23.10	424,900	-0.19(-0.82%)
Dec 23, 2014	23.12	23.36	22.99	23.29	405,038	+0.32(+1.38%)
Dec 22, 2014	23.30	23.30	22.76	22.97	1,036,242	-0.27(-1.15%)
Dec 19, 2014	22.76	23.24	22.49	23.24	179,546	+0.62(+2.74%)
Dec 18, 2014	22.70	22.79	22.03	22.62	403,001	+0.46(+2.08%)
Dec 17, 2014	21.71	22.35	21.35	22.16	413,695	+0.93(+4.38%)
Dec 16, 2014	20.92	21.85	20.82	21.23	670,527	+0.19(+0.90%)
Dec 15, 2014	21.46	21.63	20.96	21.04	217,517	-0.21(-0.99%)
Dec 12, 2014	21.49	21.59	21.25	21.25	260,661	-0.42(-1.94%)
Dec 11, 2014	21.77	22.21	21.62	21.67	164,965	-0.02(-0.09%)
Dec 10, 2014	22.23	22.23	21.55	21.69	327,842	-0.72(-3.21%)
Dec 09, 2014	22.15	22.44	22.01	22.41	100,620	+0.24(+1.08%)
Dec 08, 2014	22.99	22.99	22.11	22.17	350,548	-0.95(-4.11%)
Dec 05, 2014	23.38	23.39	23.02	23.12	202,803	-0.28(-1.20%)
Dec 04, 2014	23.53	23.53	23.20	23.40	230,549	-0.21(-0.89%)
Dec 03, 2014	23.49	23.79	23.40	23.61	372,005	+0.30(+1.29%)
Dec 02, 2014	23.02	23.53	22.86	23.31	1,322,979	+0.29(+1.26%)
Dec 01, 2014	23.00	23.12	22.66	23.02	577,684	-0.01(-0.04%)
Nov 28, 2014	23.82	23.92	22.97	23.03	1,289,005	-1.63(-6.61%)
Nov 26, 2014	24.90	24.66	24.66	24.66	84,900	-0.31(-1.25%)
Nov 25, 2014	25.46	25.46	24.92	24.97	85,170	-0.41(-1.62%)
Nov 24, 2014	25.57	25.63	25.27	25.38	70,536	-0.18(-0.70%)
Nov 21, 2014	25.62	25.76	25.41	25.56	118,568	+0.32(+1.27%)
Nov 20, 2014	24.90	25.27	24.90	25.24	70,007	+0.31(+1.24%)
Nov 19, 2014	24.81	24.99	24.62	24.93	101,609	+0.12(+0.49%)
Nov 18, 2014	24.81	24.98	24.68	24.81	54,467	+0.01(+0.03%)
Nov 17, 2014	24.86	24.92	24.69	24.80	65,093	-0.12(-0.48%)
Nov 14, 2014	24.78	24.95	24.65	24.92	48,058	+0.26(+1.05%)
Nov 13, 2014	24.93	24.93	24.31	24.66	119,319	-0.34(-1.36%)
Nov 12, 2014	25.14	25.31	24.98	25.00	73,754	-0.21(-0.83%)
Nov 11, 2014	25.19	25.28	24.94	25.21	133,812	+0.08(+0.32%)
Nov 10, 2014	25.69	25.71	25.08	25.13	112,578	-0.25(-0.99%)
Nov 07, 2014	25.13	25.55	25.13	25.38	98,030	+0.34(+1.36%)
Nov 06, 2014	24.69	25.04	24.54	25.04	52,442	+0.30(+1.21%)
Nov 05, 2014	24.65	24.84	24.41	24.74	79,093	+0.41(+1.69%)
Nov 04, 2014	24.69	24.69	24.15	24.33	123,322	-0.55(-2.21%)
Nov 03, 2014	25.45	25.52	24.83	24.88	112,307	-0.44(-1.74%)
Oct 31, 2014	24.94	25.33	24.62	25.32	85,474	+0.52(+2.10%)
Oct 30, 2014	24.79	24.90	24.54	24.80	57,238	-0.12(-0.47%)
Oct 29, 2014	25.13	25.28	24.66	24.92	61,450	+0.10(+0.39%)
Oct 28, 2014	24.35	24.86	24.27	24.82	137,036	+0.56(+2.31%)
Oct 27, 2014	24.50	24.80	24.80	24.26	137,867	-0.54(-2.18%)
Oct 24, 2014	24.87	24.87	24.47	24.80	68,196	-0.05(-0.20%)
Oct 23, 2014	24.75	25.08	24.66	24.85	62,680	+0.44(+1.80%)
Oct 22, 2014	24.97	25.11	24.41	24.41	89,223	-0.47(-1.89%)
Oct 21, 2014	24.43	24.95	24.43	24.88	125,520	+0.72(+2.98%)
Oct 20, 2014	23.96	24.04	23.88	24.16	74,291	+0.18(+0.75%)
Oct 17, 2014	24.22	24.46	23.79	23.98	118,690	+0.19(+0.80%)
Oct 16, 2014	22.84	24.01	22.80	23.79	87,543	+0.42(+1.80%)
Oct 15, 2014	22.88	23.40	22.50	23.37	900,077	+0.21(+0.91%)
Oct 14, 2014	23.61	23.84	23.04	23.16	115,910	-0.31(-1.32%)
Oct 13, 2014	24.21	24.43	23.45	23.47	138,323	-0.78(-3.22%)
Oct 10, 2014	24.55	24.74	24.00	24.25	188,807	-0.31(-1.26%)
Oct 09, 2014	25.36	25.39	24.56	24.56	115,849	-0.98(-3.84%)
Oct 08, 2014	25.29	25.55	24.82	25.54	109,751	+0.21(+0.83%)
Oct 07, 2014	25.58	25.84	25.33	25.33	75,523	-0.37(-1.44%)
Oct 06, 2014	25.77	25.91	25.53	25.70	40,958	+0.01(+0.04%)
Oct 03, 2014	25.82	25.82	25.46	25.69	65,569	-0.03(-0.12%)
Oct 02, 2014	25.70	25.85	25.23	25.72	238,332	-0.09(-0.35%)
Oct 01, 2014	26.35	26.42	25.73	25.81	1,221,460	-0.55(-2.10%)
Sep 30, 2014	26.71	26.72	26.19	26.36	43,274	-0.32(-1.18%)
Sep 29, 2014	26.53	26.72	26.37	26.68	538,906	-0.07(-0.26%)
Sep 26, 2014	26.43	26.82	26.34	26.75	56,656	+0.34(+1.27%)
Sep 25, 2014	26.80	26.81	26.41	26.41	69,221	-0.41(-1.55%)
Sep 24, 2014	26.79	26.92	26.43	26.83	105,540	-0.00(-0.01%)
Sep 23, 2014	26.87	27.04	26.79	26.83	38,538	-0.04(-0.14%)
Sep 22, 2014	27.27	27.27	26.78	26.87	144,978	-0.44(-1.61%)
Sep 19, 2014	27.38	27.50	27.29	27.31	58,970	-0.14(-0.52%)
Sep 18, 2014	27.67	27.69	27.39	27.45	37,327	-0.13(-0.48%)
Sep 17, 2014	27.77	27.91	27.59	27.59	77,862	-0.13(-0.49%)
Sep 16, 2014	27.39	27.89	27.37	27.72	45,799	+0.32(+1.17%)
Sep 15, 2014	27.20	27.45	27.06	27.40	51,628	+0.17(+0.62%)
Sep 12, 2014	27.65	27.65	27.15	27.23	61,244	-0.41(-1.48%)
Sep 11, 2014	27.45	27.65	27.28	27.64	52,493	+0.04(+0.14%)
Sep 10, 2014	27.59	27.60	27.28	27.60	396,219	-0.05(-0.18%)
Sep 09, 2014	27.89	27.89	27.51	27.65	53,068	-0.15(-0.54%)
Sep 08, 2014	28.17	28.17	27.67	27.80	70,115	-0.44(-1.56%)
Sep 05, 2014	28.01	28.24	27.90	28.24	50,086	+0.22(+0.79%)
Sep 04, 2014	28.46	28.50	27.91	28.02	69,980	-0.42(-1.48%)
Sep 03, 2014	28.56	28.61	28.43	28.44	42,116	+0.14(+0.49%)
Sep 02, 2014	28.81	28.81	28.25	28.30	185,036	-0.42(-1.46%)
Aug 29, 2014	28.63	28.72	28.72	28.72	101,400	+0.18(+0.63%)
Aug 28, 2014	28.48	28.57	28.45	28.54	38,079	+0.00(+0.00%)
Aug 27, 2014	28.56	28.66	28.47	28.54	50,126	-0.03(-0.11%)
Aug 26, 2014	28.44	28.71	28.44	28.57	49,729	+0.13(+0.46%)
Aug 25, 2014	28.29	28.45	28.28	28.44	150,013	+0.29(+1.03%)
Aug 22, 2014	28.27	28.27	28.09	28.15	35,434	-0.20(-0.71%)
Aug 21, 2014	28.47	28.47	28.22	28.35	52,240	+0.00(+0.00%)
Aug 20, 2014	28.27	28.35	28.15	28.35	92,372	+0.08(+0.28%)
Aug 19, 2014	28.13	28.32	28.12	28.27	79,135	+0.23(+0.82%)
Aug 18, 2014	28.15	28.15	27.97	28.04	76,130	+0.08(+0.29%)
Aug 15, 2014	27.83	27.97	27.75	27.96	54,941	+0.23(+0.83%)
Aug 14, 2014	27.97	27.98	27.72	27.73	80,335	-0.20(-0.72%)
Aug 13, 2014	27.95	28.03	27.82	27.93	54,434	+0.11(+0.40%)
Aug 12, 2014	27.99	27.99	27.70	27.82	71,116	-0.20(-0.71%)
Aug 11, 2014	28.18	28.27	28.01	28.02	74,780	+0.03(+0.11%)
Aug 08, 2014	27.56	27.92	27.56	27.99	35,530	+0.48(+1.74%)
Aug 07, 2014	27.83	27.94	27.38	27.51	92,330	-0.18(-0.66%)
Aug 06, 2014	27.55	27.97	27.55	27.69	477,391	+0.08(+0.29%)
Aug 05, 2014	28.09	28.09	27.45	27.61	93,539	-0.62(-2.20%)
Aug 04, 2014	27.79	28.28	27.66	28.23	233,344	+0.49(+1.77%)
Aug 01, 2014	27.88	27.95	27.52	27.74	172,239	-0.24(-0.86%)
Jul 31, 2014	28.50	28.50	27.97	27.98	109,758	-0.70(-2.44%)
Jul 30, 2014	29.07	29.10	28.58	28.68	104,460	-0.18(-0.62%)
Jul 29, 2014	28.95	29.02	28.85	28.86	123,745	-0.07(-0.24%)
Jul 28, 2014	29.41	29.41	28.74	28.93	277,053	-0.07(-0.24%)
Jul 25, 2014	29.23	29.23	28.98	29.00	56,380	-0.23(-0.79%)
Jul 24, 2014	29.28	29.34	29.19	29.23	97,034	+0.03(+0.10%)
Jul 23, 2014	29.42	29.42	29.00	29.20	54,366	+0.15(+0.53%)
Jul 22, 2014	28.98	29.10	28.91	29.05	169,126	+0.25(+0.85%)
Jul 21, 2014	28.80	28.83	28.65	28.80	79,724	+0.04(+0.14%)
Jul 18, 2014	28.78	28.83	28.61	28.76	57,504	+0.07(+0.24%)
Jul 17, 2014	29.17	29.17	28.63	28.69	65,017	-0.41(-1.41%)
Jul 16, 2014	28.87	29.10	28.82	29.10	55,786	+0.46(+1.61%)
Jul 15, 2014	28.79	28.79	28.49	28.64	59,037	-0.17(-0.59%)
Jul 14, 2014	28.72	28.84	28.69	28.81	56,303	+0.27(+0.95%)
Jul 11, 2014	28.83	28.83	28.50	28.54	65,533	-0.23(-0.80%)
Jul 10, 2014	28.80	28.94	28.65	28.77	75,088	-0.30(-1.03%)
Jul 09, 2014	29.04	29.09	28.90	29.07	36,948	+0.17(+0.59%)
Jul 08, 2014	29.15	29.15	28.81	28.90	74,141	-0.03(-0.11%)
Jul 07, 2014	29.07	29.13	28.90	28.93	61,632	-0.20(-0.68%)
Jul 03, 2014	29.12	29.13	29.13	29.13	75,800	+0.09(+0.31%)
Jul 02, 2014	29.12	29.14	28.98	29.04	115,552	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.