Footlocker Inc (NY: FL )

48.51 USD -0.37 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.12 24.25 23.66 23.76 2,689,855 -0.24(-1.00%)
Jun 29, 2011 24.41 24.55 23.88 24.00 3,175,661 -0.25(-1.03%)
Jun 28, 2011 24.18 24.65 24.17 24.25 3,537,457 +0.35(+1.46%)
Jun 27, 2011 24.08 24.29 23.86 23.90 2,794,955 -0.34(-1.40%)
Jun 24, 2011 24.35 24.83 23.56 24.24 5,544,527 -0.05(-0.21%)
Jun 23, 2011 23.52 24.33 23.45 24.29 4,113,839 +0.47(+1.97%)
Jun 22, 2011 23.95 24.42 23.75 23.82 3,046,846 -0.30(-1.24%)
Jun 21, 2011 23.61 24.14 23.56 24.12 2,467,496 +0.71(+3.03%)
Jun 20, 2011 23.30 23.45 23.23 23.41 1,874,087 +0.59(+2.59%)
Jun 17, 2011 22.66 23.05 22.53 22.82 4,365,187 +0.37(+1.65%)
Jun 16, 2011 22.69 22.90 22.14 22.45 2,064,548 -0.32(-1.41%)
Jun 15, 2011 22.72 23.16 22.55 22.77 2,507,988 -0.18(-0.78%)
Jun 14, 2011 22.53 23.17 22.40 22.95 2,149,080 +0.55(+2.46%)
Jun 13, 2011 21.86 22.50 21.86 22.40 2,926,936 +0.58(+2.66%)
Jun 10, 2011 22.28 22.32 21.69 21.82 2,260,558 -0.59(-2.63%)
Jun 09, 2011 22.10 22.45 22.03 22.41 2,642,115 +0.39(+1.77%)
Jun 08, 2011 22.58 22.60 21.96 22.02 3,421,337 -0.68(-3.00%)
Jun 07, 2011 22.98 23.30 22.68 22.70 2,598,609 -0.15(-0.66%)
Jun 06, 2011 23.65 23.67 22.84 22.85 2,310,139 -0.78(-3.30%)
Jun 03, 2011 23.61 23.99 23.39 23.63 3,750,638 -1.23(-4.95%)
May 24, 2011 24.75 25.18 24.73 24.86 2,561,937 +0.31(+1.26%)
May 23, 2011 24.87 25.50 24.53 24.55 4,650,431 -0.56(-2.23%)
May 20, 2011 24.50 25.25 24.27 25.11 9,678,974 +2.85(+12.80%)
May 19, 2011 22.50 22.56 22.01 22.26 2,408,595 -0.24(-1.07%)
May 18, 2011 21.97 22.62 21.81 22.50 1,574,557 +0.65(+2.97%)
May 17, 2011 22.39 22.48 21.69 21.85 3,039,615 -0.52(-2.32%)
May 16, 2011 22.72 22.87 22.36 22.37 1,402,887 -0.54(-2.36%)
May 13, 2011 22.96 23.16 22.77 22.91 1,478,364 +0.01(+0.04%)
May 12, 2011 22.31 23.00 22.09 22.90 1,355,476 +0.46(+2.05%)
May 11, 2011 22.53 22.74 22.23 22.44 1,614,882 -0.07(-0.31%)
May 10, 2011 22.33 22.64 22.30 22.51 1,320,421 +0.21(+0.94%)
May 09, 2011 21.77 22.51 21.68 22.30 1,887,763 +0.61(+2.81%)
May 06, 2011 22.05 22.27 21.69 21.69 1,593,664 -0.08(-0.37%)
May 05, 2011 21.23 22.05 21.00 21.77 1,832,063 +0.46(+2.16%)
May 04, 2011 21.37 21.82 21.01 21.31 3,101,507 -0.02(-0.09%)
May 03, 2011 21.41 21.70 21.16 21.33 3,530,453 -0.10(-0.47%)
May 02, 2011 21.42 21.45 21.34 21.43 1,394,676 -0.09(-0.42%)
Apr 29, 2011 21.82 21.91 21.49 21.52 1,780,001 -0.32(-1.47%)
Apr 28, 2011 21.98 21.99 21.61 21.84 1,650,244 -0.15(-0.68%)
Apr 27, 2011 21.63 22.03 21.52 21.99 2,175,868 +0.34(+1.57%)
Apr 26, 2011 21.29 21.71 21.23 21.65 1,857,266 +0.37(+1.74%)
Apr 25, 2011 20.99 21.34 20.85 21.28 1,455,484 +0.14(+0.66%)
Apr 21, 2011 21.23 21.29 20.97 21.14 1,365,178 +0.07(+0.33%)
Apr 20, 2011 21.09 21.29 20.96 21.07 1,782,409 +0.27(+1.30%)
Apr 19, 2011 21.09 21.18 20.68 20.80 2,529,731 -0.27(-1.28%)
Apr 18, 2011 21.25 21.25 20.61 21.07 3,225,252 -0.43(-2.00%)
Apr 15, 2011 20.72 21.57 20.63 21.50 4,205,896 +1.03(+5.03%)
Apr 14, 2011 20.30 20.61 20.25 20.47 1,199,396 -0.02(-0.10%)
Apr 13, 2011 20.49 20.58 20.22 20.49 1,257,327 -0.09(-0.44%)
Apr 12, 2011 20.35 20.71 20.25 20.58 1,469,688 +0.13(+0.64%)
Apr 11, 2011 20.75 20.92 20.37 20.45 1,789,894 -0.32(-1.54%)
Apr 08, 2011 20.75 20.89 20.47 20.77 2,270,310 +0.14(+0.68%)
Apr 07, 2011 20.49 20.90 20.27 20.63 1,853,982 +0.12(+0.59%)
Apr 06, 2011 20.53 20.76 20.29 20.51 2,186,988 +0.11(+0.54%)
Apr 05, 2011 19.74 20.50 19.68 20.40 2,599,093 +0.58(+2.93%)
Apr 04, 2011 19.86 19.98 19.71 19.82 1,113,947 +0.02(+0.10%)
Apr 01, 2011 19.76 19.98 19.62 19.80 2,422,744 +0.08(+0.41%)
Mar 31, 2011 19.71 19.85 19.48 19.72 1,416,416 +0.00(+0.00%)
Mar 30, 2011 19.55 19.94 19.53 19.72 1,931,073 +0.22(+1.13%)
Mar 29, 2011 19.63 19.75 19.10 19.50 4,337,464 -0.12(-0.61%)
Mar 28, 2011 19.84 19.88 19.52 19.62 1,552,514 -0.24(-1.21%)
Mar 25, 2011 19.60 20.30 19.55 19.86 3,599,770 +0.63(+3.28%)
Mar 24, 2011 18.98 19.30 18.86 19.23 1,958,973 +0.39(+2.07%)
Mar 23, 2011 18.70 18.91 18.27 18.84 1,904,636 +0.14(+0.75%)
Mar 22, 2011 18.76 18.97 18.65 18.70 2,038,907 -0.08(-0.43%)
Mar 21, 2011 18.70 18.82 18.57 18.78 2,996,005 +0.11(+0.59%)
Mar 18, 2011 19.42 19.46 18.51 18.67 5,319,340 -0.55(-2.86%)
Mar 17, 2011 19.55 19.63 19.21 19.22 2,535,648 -0.20(-1.03%)
Mar 16, 2011 19.51 19.75 19.00 19.42 2,586,709 -0.10(-0.51%)
Mar 15, 2011 19.28 19.67 19.25 19.52 4,536,611 -0.27(-1.36%)
Mar 14, 2011 20.01 20.16 19.57 19.79 1,526,562 -0.33(-1.64%)
Mar 11, 2011 19.82 20.29 19.82 20.12 1,738,866 +0.13(+0.65%)
Mar 10, 2011 19.82 20.15 19.70 19.99 1,948,797 -0.04(-0.20%)
Mar 09, 2011 19.96 20.23 19.85 20.03 2,378,475 -0.03(-0.15%)
Mar 08, 2011 19.71 20.18 19.50 20.06 1,770,326 +0.31(+1.57%)
Mar 07, 2011 20.15 20.20 19.71 19.75 2,609,057 -0.40(-1.99%)
Mar 04, 2011 20.02 20.21 19.71 20.15 3,629,639 +0.56(+2.86%)
Mar 03, 2011 19.97 20.50 19.31 19.59 6,335,863 +0.17(+0.88%)
Mar 02, 2011 19.12 19.76 18.91 19.42 3,425,991 +0.20(+1.04%)
Mar 01, 2011 19.82 19.97 19.16 19.22 3,497,115 -0.65(-3.27%)
Feb 28, 2011 19.49 19.92 19.25 19.87 3,528,169 +0.58(+3.01%)
Feb 25, 2011 19.06 19.42 18.95 19.29 2,078,289 +0.26(+1.37%)
Feb 24, 2011 18.95 19.38 18.75 19.03 3,048,725 +0.10(+0.53%)
Feb 23, 2011 19.01 19.27 18.68 18.93 4,051,215 -0.12(-0.63%)
Feb 22, 2011 19.11 19.52 18.88 19.05 2,963,878 -0.30(-1.55%)
Feb 18, 2011 19.37 19.47 19.17 19.35 1,428,593 +0.04(+0.21%)
Feb 17, 2011 18.87 19.71 18.71 19.31 4,132,333 +0.46(+2.44%)
Feb 16, 2011 18.55 18.95 18.53 18.85 2,182,691 +0.45(+2.45%)
Feb 15, 2011 18.34 18.52 18.14 18.40 1,619,956 -0.02(-0.11%)
Feb 14, 2011 18.66 18.70 18.22 18.42 2,393,967 -0.17(-0.91%)
Feb 11, 2011 18.43 18.59 18.17 18.59 1,979,189 +0.02(+0.11%)
Feb 10, 2011 18.44 18.64 18.19 18.57 1,540,410 +0.07(+0.38%)
Feb 09, 2011 18.48 18.65 18.20 18.50 2,285,649 -0.12(-0.64%)
Feb 08, 2011 18.40 18.65 18.19 18.62 1,922,322 +0.19(+1.03%)
Feb 07, 2011 18.34 18.75 18.27 18.43 2,021,163 +0.09(+0.49%)
Feb 04, 2011 17.78 18.45 17.78 18.34 2,044,846 +0.58(+3.27%)
Feb 03, 2011 17.52 18.05 17.50 17.76 2,819,897 +0.27(+1.54%)
Feb 02, 2011 17.98 18.00 17.21 17.49 2,849,528 -0.52(-2.89%)
Feb 01, 2011 17.99 18.33 17.84 18.01 1,639,790 +0.15(+0.84%)
Jan 31, 2011 17.84 18.02 17.51 17.86 3,064,711 +0.09(+0.51%)
Jan 28, 2011 18.20 18.31 17.71 17.77 2,527,388 -0.38(-2.09%)
Jan 27, 2011 17.56 18.31 17.54 18.15 4,223,579 +0.72(+4.13%)
Jan 26, 2011 18.33 18.40 17.29 17.43 6,453,185 -0.79(-4.34%)
Jan 25, 2011 18.34 18.46 17.99 18.22 1,761,826 -0.14(-0.76%)
Jan 24, 2011 18.18 18.59 18.08 18.36 1,432,328 +0.22(+1.21%)
Jan 21, 2011 18.40 18.44 18.14 18.14 4,794,701 -0.16(-0.87%)
Jan 20, 2011 18.24 18.69 18.20 18.30 2,249,683 -0.04(-0.22%)
Jan 19, 2011 18.49 18.87 18.24 18.34 2,352,192 -0.18(-0.97%)
Jan 18, 2011 18.51 18.62 18.14 18.52 2,285,729 -0.01(-0.05%)
Jan 14, 2011 18.52 18.55 18.26 18.53 1,098,872 +0.01(+0.05%)
Jan 13, 2011 18.74 18.74 18.38 18.52 1,850,155 -0.17(-0.91%)
Jan 12, 2011 18.88 19.09 18.54 18.69 2,232,914 -0.22(-1.16%)
Jan 11, 2011 19.31 19.36 18.70 18.91 1,648,144 -0.39(-2.02%)
Jan 10, 2011 19.01 19.34 18.76 19.30 1,877,132 +0.22(+1.15%)
Jan 07, 2011 18.97 19.08 18.64 19.08 2,081,093 +0.27(+1.44%)
Jan 06, 2011 19.16 19.16 18.62 18.81 2,299,559 -0.29(-1.52%)
Jan 05, 2011 19.14 19.31 18.94 19.10 4,491,042 -0.14(-0.73%)
Jan 04, 2011 19.80 19.92 19.13 19.24 1,828,831 -0.51(-2.58%)
Jan 03, 2011 19.73 20.08 19.70 19.75 2,247,959 +0.13(+0.66%)
Dec 31, 2010 19.71 19.92 19.59 19.62 1,321,586 -0.15(-0.76%)
Dec 30, 2010 19.57 19.96 19.57 19.77 774,196 +0.01(+0.05%)
Dec 29, 2010 19.49 19.90 19.47 19.76 1,355,161 +0.34(+1.75%)
Dec 28, 2010 19.45 19.51 19.21 19.42 1,662,343 +0.04(+0.21%)
Dec 27, 2010 19.48 19.50 19.13 19.38 1,261,616 -0.21(-1.07%)
Dec 23, 2010 19.55 19.77 19.52 19.59 944,614 +0.05(+0.26%)
Dec 22, 2010 19.90 19.95 19.33 19.54 2,995,240 -0.27(-1.36%)
Dec 21, 2010 19.70 19.94 19.55 19.81 2,055,028 +0.14(+0.71%)
Dec 20, 2010 19.72 19.81 19.48 19.67 2,119,508 -0.05(-0.25%)
Dec 17, 2010 19.58 19.89 19.45 19.72 2,536,670 +0.16(+0.82%)
Dec 16, 2010 19.13 19.59 18.99 19.56 1,836,677 +0.51(+2.68%)
Dec 15, 2010 19.11 19.32 18.93 19.05 2,288,203 -0.18(-0.94%)
Dec 14, 2010 18.94 19.39 18.87 19.23 2,658,183 +0.30(+1.58%)
Dec 13, 2010 19.38 19.43 18.87 18.93 2,082,994 -0.38(-1.97%)
Dec 10, 2010 19.23 19.45 19.18 19.31 1,814,132 +0.10(+0.52%)
Dec 09, 2010 19.32 19.45 19.14 19.21 2,070,413 -0.05(-0.26%)
Dec 08, 2010 19.23 19.45 19.05 19.26 2,148,934 +0.08(+0.42%)
Dec 07, 2010 19.53 19.74 19.16 19.18 2,179,295 -0.15(-0.78%)
Dec 06, 2010 19.59 19.59 19.17 19.33 5,139,870 -0.31(-1.58%)
Dec 03, 2010 19.16 19.71 19.03 19.64 2,422,876 +0.35(+1.81%)
Dec 02, 2010 19.12 19.32 18.87 19.29 2,227,540 +0.09(+0.47%)
Dec 01, 2010 19.20 19.34 19.01 19.20 2,017,876 +0.34(+1.82%)
Nov 30, 2010 18.79 19.29 18.73 18.86 3,026,209 -0.19(-1.02%)
Nov 29, 2010 18.71 19.08 18.40 19.05 3,162,810 +0.40(+2.14%)
Nov 26, 2010 18.33 18.91 18.32 18.65 1,176,995 -0.24(-1.27%)
Nov 24, 2010 18.61 18.89 18.89 18.89 2,283,902 +0.53(+2.89%)
Nov 23, 2010 18.15 18.66 18.14 18.36 3,555,738 -0.01(-0.05%)
Nov 22, 2010 18.40 18.47 18.18 18.37 3,169,234 +0.02(+0.11%)
Nov 19, 2010 17.80 18.48 17.61 18.35 10,236,887 +1.91(+11.62%)
Nov 18, 2010 16.91 17.05 16.24 16.44 4,601,344 -0.31(-1.85%)
Nov 17, 2010 16.07 16.87 16.07 16.75 5,234,409 +0.69(+4.30%)
Nov 16, 2010 16.11 16.55 15.88 16.06 3,144,772 -0.11(-0.68%)
Nov 15, 2010 16.22 16.42 16.08 16.17 1,836,520 +0.00(+0.00%)
Nov 12, 2010 16.37 16.55 16.11 16.17 1,810,379 -0.30(-1.82%)
Nov 11, 2010 16.20 16.58 16.02 16.47 1,986,865 +0.20(+1.23%)
Nov 10, 2010 16.06 16.30 15.94 16.27 2,106,988 +0.21(+1.31%)
Nov 09, 2010 16.49 16.54 16.01 16.06 2,850,865 -0.56(-3.37%)
Nov 08, 2010 16.49 16.63 16.25 16.62 2,964,914 +0.01(+0.06%)
Nov 05, 2010 16.43 16.76 16.41 16.61 1,894,494 +0.23(+1.40%)
Nov 04, 2010 16.38 16.49 16.19 16.38 3,814,143 +0.25(+1.55%)
Nov 03, 2010 16.22 16.28 15.85 16.13 2,834,438 -0.09(-0.55%)
Nov 02, 2010 15.91 16.24 15.91 16.22 4,298,418 +0.48(+3.05%)
Nov 01, 2010 16.04 16.10 15.63 15.74 1,842,185 -0.19(-1.19%)
Oct 29, 2010 16.02 16.09 15.85 15.93 1,711,339 -0.12(-0.75%)
Oct 28, 2010 15.94 16.06 15.64 16.05 2,511,268 +0.21(+1.33%)
Oct 27, 2010 15.73 15.88 15.48 15.84 2,581,895 +0.16(+1.02%)
Oct 25, 2010 15.81 16.00 15.68 15.68 2,392,584 +0.02(+0.13%)
Oct 22, 2010 15.70 15.85 15.57 15.66 2,407,943 +0.00(+0.00%)
Oct 21, 2010 15.80 15.95 15.54 15.66 3,849,405 -0.07(-0.45%)
Oct 20, 2010 15.69 15.94 15.59 15.73 3,279,437 +0.07(+0.45%)
Oct 19, 2010 15.69 15.90 15.47 15.66 3,821,363 -0.24(-1.51%)
Oct 18, 2010 15.92 15.98 15.80 15.90 3,391,813 -0.05(-0.31%)
Oct 15, 2010 15.98 16.06 15.78 15.95 4,590,767 +0.09(+0.57%)
Oct 14, 2010 15.65 15.98 15.53 15.86 6,972,359 +0.21(+1.34%)
Oct 13, 2010 15.77 15.83 15.53 15.65 4,479,728 +0.02(+0.13%)
Oct 12, 2010 15.53 15.65 15.32 15.63 3,584,327 +0.10(+0.64%)
Oct 11, 2010 15.27 15.69 15.18 15.53 1,935,251 +0.29(+1.90%)
Oct 08, 2010 15.24 15.67 15.07 15.24 4,794,634 +0.22(+1.46%)
Oct 07, 2010 15.19 15.20 14.87 15.02 2,075,962 -0.03(-0.20%)
Oct 06, 2010 14.83 15.08 14.81 15.05 2,758,113 +0.17(+1.14%)
Oct 05, 2010 14.99 15.20 14.87 14.88 3,423,195 +0.02(+0.13%)
Oct 04, 2010 14.73 14.90 14.47 14.86 2,501,943 +0.05(+0.34%)
Oct 01, 2010 14.81 14.88 14.56 14.81 2,750,316 +0.28(+1.90%)
Sep 30, 2010 14.53 15.10 14.51 14.53 3,121,845 -0.23(-1.54%)
Sep 29, 2010 14.91 14.95 14.65 14.76 2,518,109 -0.18(-1.20%)
Sep 28, 2010 14.76 14.99 14.47 14.94 1,893,439 +0.20(+1.36%)
Sep 27, 2010 14.68 14.86 14.65 14.74 1,560,184 -0.04(-0.27%)
Sep 24, 2010 14.73 15.17 14.71 14.78 5,653,494 +0.33(+2.28%)
Sep 23, 2010 14.45 14.63 13.97 14.45 3,815,147 +0.29(+2.05%)
Sep 22, 2010 14.13 14.40 14.03 14.16 2,803,495 -0.12(-0.84%)
Sep 21, 2010 14.52 14.57 14.17 14.28 2,400,366 -0.22(-1.52%)
Sep 20, 2010 14.18 14.58 14.11 14.50 1,969,567 +0.38(+2.69%)
Sep 17, 2010 14.12 14.31 13.90 14.12 1,615,432 +0.04(+0.28%)
Sep 15, 2010 14.08 14.23 13.86 14.08 3,258,421 +0.00(+0.00%)
Sep 14, 2010 13.53 14.35 13.51 14.08 3,327,418 +0.56(+4.14%)
Sep 13, 2010 13.22 13.60 13.22 13.52 2,181,522 +0.50(+3.84%)
Sep 10, 2010 13.10 13.32 12.90 13.02 2,497,935 +0.00(+0.00%)
Sep 09, 2010 13.31 13.49 12.99 13.02 3,344,219 -0.04(-0.31%)
Sep 08, 2010 12.94 13.15 12.86 13.06 2,125,728 +0.11(+0.85%)
Sep 07, 2010 13.05 13.10 12.84 12.95 167 -0.17(-1.30%)
Sep 03, 2010 12.72 13.20 12.72 13.12 2,478,244 +0.68(+5.47%)
Sep 02, 2010 12.23 12.68 12.23 12.44 1,586 +0.11(+0.89%)
Sep 01, 2010 11.98 12.49 11.98 12.33 2,614,949 +0.57(+4.89%)
Aug 31, 2010 11.72 12.06 11.66 11.76 8,638 -0.19(-1.63%)
Aug 30, 2010 12.19 12.23 11.88 11.95 1,383,458 -0.27(-2.21%)
Aug 27, 2010 12.22 12.39 11.91 12.22 2,356,972 +0.02(+0.16%)
Aug 26, 2010 12.20 12.37 11.91 12.20 100 +0.17(+1.41%)
Aug 25, 2010 11.67 12.12 11.59 12.03 4,398,248 +0.23(+1.95%)
Aug 24, 2010 11.92 12.04 11.67 11.80 208 -0.29(-2.40%)
Aug 23, 2010 12.44 12.71 12.08 12.09 3,648,481 -0.30(-2.42%)
Aug 20, 2010 12.98 13.22 12.27 12.39 6,450,206 -0.60(-4.62%)
Aug 19, 2010 12.99 13.32 12.82 12.99 3,464,283 -0.15(-1.14%)
Aug 18, 2010 12.94 13.29 12.85 13.14 2,040,164 +0.21(+1.62%)
Aug 17, 2010 12.74 13.14 12.64 12.93 2,690,442 +0.35(+2.78%)
Aug 16, 2010 12.41 12.80 12.31 12.58 1,729,180 +0.07(+0.56%)
Aug 13, 2010 12.51 12.75 12.42 12.51 2,428,562 -0.01(-0.08%)
Aug 12, 2010 12.27 12.52 12.14 12.52 2,947,668 -0.01(-0.08%)
Aug 11, 2010 12.45 12.59 12.28 12.53 167 -0.21(-1.65%)
Aug 10, 2010 13.40 13.41 12.72 12.74 3,665,268 -0.85(-6.25%)
Aug 09, 2010 13.37 13.79 13.37 13.59 3,204,626 +0.34(+2.57%)
Aug 06, 2010 13.25 13.39 13.00 13.25 1,398,082 -0.14(-1.05%)
Aug 05, 2010 13.36 13.45 13.13 13.39 2,179,100 -0.14(-1.03%)
Aug 04, 2010 13.55 13.77 13.46 13.53 2,356,832 +0.01(+0.07%)
Aug 03, 2010 14.02 14.08 13.44 13.52 2,538,054 -0.59(-4.18%)
Aug 02, 2010 13.81 14.20 13.65 14.11 4,524,805 +0.52(+3.83%)
Jul 30, 2010 13.59 13.62 13.24 13.59 3,047,411 +0.07(+0.52%)
Jul 29, 2010 14.21 14.43 13.27 13.52 5,115,085 -0.62(-4.38%)
Jul 28, 2010 14.14 14.40 14.08 14.14 125 -0.03(-0.21%)
Jul 27, 2010 14.17 14.47 13.86 14.17 167 -0.16(-1.12%)
Jul 26, 2010 14.13 14.36 13.86 14.33 2,011,390 +0.21(+1.49%)
Jul 23, 2010 13.56 14.19 13.51 14.12 2,185,051 +0.47(+3.44%)
Jul 22, 2010 13.44 13.74 13.33 13.65 2,036,425 +0.43(+3.25%)
Jul 21, 2010 13.68 13.71 13.19 13.22 2,253,758 -0.38(-2.79%)
Jul 20, 2010 13.60 13.61 12.87 13.60 127 +0.48(+3.66%)
Jul 19, 2010 12.94 13.21 12.91 13.12 1,795,356 +0.28(+2.18%)
Jul 16, 2010 12.84 13.41 12.78 12.84 2,496,771 -0.49(-3.68%)
Jul 15, 2010 13.46 13.52 13.10 13.33 1,931,612 -0.12(-0.89%)
Jul 14, 2010 13.47 13.54 13.22 13.45 3,025,960 -0.11(-0.81%)
Jul 13, 2010 13.44 13.64 13.34 13.56 2,519,969 +0.42(+3.16%)
Jul 12, 2010 13.25 13.46 13.08 13.14 2,083,091 -0.14(-1.09%)
Jul 09, 2010 13.29 13.33 12.85 13.29 2,332,494 +0.32(+2.47%)
Jul 08, 2010 13.08 13.23 12.83 12.97 2,175,027 +0.02(+0.15%)
Jul 07, 2010 12.45 12.99 12.45 12.95 2,430,020 +0.52(+4.18%)
Jul 06, 2010 12.80 13.07 12.27 12.43 3,160 -0.19(-1.51%)
Jul 02, 2010 12.62 13.07 12.60 12.62 2,336,248 -0.26(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.