Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.05 11.60 11.05 11.25 407,100 +0.30(+2.74%)
Jun 29, 2006 10.51 11.00 10.51 10.95 334,500 +0.43(+4.09%)
Jun 28, 2006 10.59 10.64 10.47 10.52 293,600 -0.07(-0.66%)
Jun 27, 2006 10.66 10.75 10.53 10.59 164,700 -0.12(-1.12%)
Jun 26, 2006 10.61 10.76 10.57 10.71 383,100 +0.06(+0.56%)
Jun 23, 2006 10.61 10.66 10.50 10.65 164,600 -0.04(-0.37%)
Jun 22, 2006 10.66 10.77 10.57 10.69 298,900 -0.03(-0.28%)
Jun 21, 2006 10.61 10.82 10.52 10.72 750,700 +0.06(+0.56%)
Jun 20, 2006 10.45 10.75 10.45 10.66 325,700 +0.20(+1.91%)
Jun 19, 2006 10.90 10.90 10.40 10.46 173,200 -0.35(-3.24%)
Jun 16, 2006 10.77 10.95 10.71 10.81 124,300 +0.02(+0.19%)
Jun 15, 2006 10.47 10.86 10.47 10.79 259,200 +0.42(+4.05%)
Jun 14, 2006 10.26 10.58 10.20 10.37 404,100 +0.12(+1.17%)
Jun 13, 2006 10.68 10.73 10.15 10.25 960,300 -0.44(-4.12%)
Jun 12, 2006 10.83 11.04 10.66 10.69 486,900 -0.24(-2.20%)
Jun 09, 2006 11.07 11.18 10.89 10.93 172,000 -0.14(-1.26%)
Jun 08, 2006 11.05 11.14 10.60 11.07 272,200 -0.02(-0.18%)
Jun 07, 2006 11.30 11.31 11.09 11.09 352,900 -0.21(-1.86%)
Jun 06, 2006 11.37 11.43 11.15 11.30 545,200 -0.17(-1.48%)
Jun 05, 2006 11.75 11.75 11.44 11.47 217,300 -0.28(-2.38%)
Jun 02, 2006 11.80 11.91 11.64 11.75 416,700 +0.02(+0.17%)
Jun 01, 2006 11.73 11.78 11.63 11.73 470,800 +0.07(+0.60%)
May 31, 2006 11.50 11.66 11.41 11.66 417,600 +0.26(+2.28%)
May 30, 2006 11.70 11.70 11.38 11.40 199,900 -0.40(-3.39%)
May 26, 2006 11.76 11.82 11.56 11.80 418,300 +0.14(+1.20%)
May 25, 2006 11.37 11.74 11.27 11.66 421,100 +0.39(+3.46%)
May 24, 2006 11.40 11.40 11.05 11.27 410,000 -0.03(-0.27%)
May 23, 2006 11.16 11.55 11.11 11.30 893,800 +0.13(+1.16%)
May 22, 2006 11.40 11.40 11.06 11.17 499,200 -0.27(-2.36%)
May 19, 2006 11.60 11.64 11.27 11.44 480,200 -0.21(-1.80%)
May 18, 2006 11.68 11.71 11.51 11.65 325,800 -0.03(-0.26%)
May 17, 2006 12.05 12.05 11.47 11.68 335,900 -0.36(-2.99%)
May 16, 2006 12.01 12.25 11.97 12.04 739,500 +0.12(+1.01%)
May 15, 2006 12.15 12.15 11.88 11.92 349,400 -0.24(-1.97%)
May 12, 2006 12.35 12.35 11.98 12.16 429,000 -0.12(-0.98%)
May 11, 2006 12.54 12.54 12.24 12.28 251,800 -0.19(-1.52%)
May 10, 2006 12.39 12.65 12.39 12.47 337,700 +0.01(+0.08%)
May 09, 2006 12.39 12.55 12.27 12.46 385,300 +0.11(+0.89%)
May 08, 2006 12.31 12.44 12.29 12.35 256,500 +0.07(+0.57%)
May 05, 2006 12.20 12.44 12.20 12.28 367,100 +0.18(+1.49%)
May 04, 2006 12.20 12.24 12.10 12.10 617,900 -0.10(-0.82%)
May 03, 2006 12.25 12.29 12.15 12.20 178,100 -0.10(-0.81%)
May 02, 2006 12.29 12.37 12.21 12.30 463,300 +0.07(+0.57%)
May 01, 2006 12.21 12.40 12.15 12.23 163,400 +0.02(+0.16%)
Apr 28, 2006 12.21 12.29 12.15 12.21 387,300 +0.01(+0.08%)
Apr 27, 2006 12.35 12.38 12.20 12.20 432,900 -0.15(-1.21%)
Apr 26, 2006 12.47 12.49 12.28 12.35 349,500 -0.04(-0.32%)
Apr 25, 2006 12.65 12.65 12.29 12.39 466,000 -0.18(-1.43%)
Apr 24, 2006 12.70 12.70 12.53 12.57 209,600 -0.12(-0.95%)
Apr 21, 2006 12.58 12.70 12.52 12.69 576,700 +0.20(+1.60%)
Apr 20, 2006 12.46 12.57 12.37 12.49 343,300 +0.06(+0.48%)
Apr 19, 2006 12.51 12.51 12.33 12.43 169,000 -0.04(-0.32%)
Apr 18, 2006 12.35 12.55 12.32 12.47 646,500 +0.13(+1.05%)
Apr 17, 2006 12.07 12.35 12.07 12.34 238,700 +0.28(+2.32%)
Apr 13, 2006 11.81 12.10 11.76 12.06 300,400 +0.25(+2.12%)
Apr 12, 2006 11.79 11.92 11.76 11.81 438,500 +0.02(+0.17%)
Apr 11, 2006 11.89 11.90 11.74 11.79 456,800 -0.11(-0.92%)
Apr 10, 2006 11.93 11.97 11.77 11.90 403,100 +0.00(+0.00%)
Apr 07, 2006 12.10 12.10 11.89 11.90 300,200 -0.15(-1.24%)
Apr 06, 2006 12.05 12.15 11.97 12.05 200,400 +0.04(+0.33%)
Apr 05, 2006 11.95 12.05 11.90 12.01 348,800 -0.03(-0.25%)
Apr 04, 2006 12.03 12.07 11.88 12.04 383,000 +0.13(+1.09%)
Apr 03, 2006 11.91 12.04 11.81 11.91 239,900 +0.05(+0.42%)
Mar 31, 2006 11.91 12.00 11.70 11.86 622,200 -0.05(-0.42%)
Mar 30, 2006 11.85 12.10 11.80 11.91 234,000 +0.07(+0.59%)
Mar 29, 2006 11.96 11.99 11.74 11.84 343,100 -0.02(-0.17%)
Mar 28, 2006 11.80 11.94 11.64 11.86 485,400 +0.05(+0.42%)
Mar 27, 2006 11.90 11.95 11.60 11.81 704,300 -0.13(-1.09%)
Mar 24, 2006 11.98 12.11 11.93 11.94 144,200 -0.08(-0.67%)
Mar 23, 2006 11.96 12.15 11.91 12.02 152,200 -0.01(-0.08%)
Mar 22, 2006 12.02 12.12 11.95 12.03 284,400 -0.04(-0.33%)
Mar 21, 2006 12.16 12.16 11.99 12.07 285,100 -0.10(-0.82%)
Mar 20, 2006 12.21 12.29 12.08 12.17 262,900 +0.00(+0.00%)
Mar 17, 2006 12.20 12.28 12.08 12.17 157,300 -0.09(-0.73%)
Mar 16, 2006 12.00 12.30 12.00 12.26 478,300 +0.20(+1.66%)
Mar 15, 2006 11.95 12.18 11.95 12.06 444,000 +0.11(+0.92%)
Mar 14, 2006 11.88 12.03 11.78 11.95 189,900 +0.03(+0.25%)
Mar 13, 2006 11.86 11.94 11.76 11.92 253,500 +0.06(+0.51%)
Mar 10, 2006 11.72 11.87 11.70 11.86 157,600 +0.10(+0.85%)
Mar 09, 2006 11.75 11.95 11.71 11.76 619,800 +0.05(+0.43%)
Mar 08, 2006 11.60 11.72 11.42 11.71 528,000 -0.04(-0.34%)
Mar 07, 2006 12.00 12.00 11.63 11.75 426,100 -0.29(-2.41%)
Mar 06, 2006 12.15 12.16 11.95 12.04 355,000 -0.13(-1.07%)
Mar 03, 2006 12.25 12.25 12.10 12.17 89,700 -0.09(-0.73%)
Mar 02, 2006 12.43 12.43 12.21 12.26 360,100 -0.17(-1.37%)
Mar 01, 2006 12.37 12.49 12.31 12.43 722,200 +0.16(+1.30%)
Feb 28, 2006 12.47 12.47 12.16 12.27 640,000 -0.20(-1.60%)
Feb 27, 2006 12.45 12.65 12.35 12.47 160,100 +0.10(+0.81%)
Feb 24, 2006 12.22 12.44 12.17 12.37 401,400 +0.21(+1.73%)
Feb 23, 2006 12.15 12.25 12.06 12.16 825,700 -0.04(-0.33%)
Feb 22, 2006 11.95 12.25 11.95 12.20 525,200 +0.30(+2.52%)
Feb 21, 2006 11.90 12.04 11.85 11.90 692,800 +0.10(+0.85%)
Feb 17, 2006 11.77 11.95 11.65 11.80 161,200 +0.03(+0.25%)
Feb 16, 2006 11.55 11.77 11.39 11.77 308,900 +0.16(+1.38%)
Feb 15, 2006 11.67 11.76 11.43 11.61 192,900 -0.14(-1.19%)
Feb 14, 2006 11.58 11.82 11.50 11.75 416,000 +0.14(+1.21%)
Feb 13, 2006 11.73 11.93 11.60 11.61 210,600 -0.19(-1.61%)
Feb 10, 2006 11.90 11.97 11.68 11.80 145,700 -0.17(-1.42%)
Feb 09, 2006 11.68 12.05 11.68 11.97 1,287,800 +0.31(+2.66%)
Feb 08, 2006 11.70 11.79 11.57 11.66 421,300 -0.14(-1.19%)
Feb 07, 2006 11.94 12.03 11.80 11.80 202,700 -0.24(-1.99%)
Feb 06, 2006 11.88 12.06 11.80 12.04 234,600 +0.13(+1.09%)
Feb 03, 2006 11.99 12.00 11.76 11.91 117,200 -0.08(-0.67%)
Feb 02, 2006 12.10 12.15 11.89 11.99 280,400 -0.02(-0.17%)
Feb 01, 2006 12.08 12.22 11.95 12.01 307,900 -0.11(-0.91%)
Jan 31, 2006 12.20 12.31 12.05 12.12 265,900 -0.12(-0.98%)
Jan 30, 2006 11.92 12.25 11.90 12.24 884,100 +0.31(+2.60%)
Jan 27, 2006 11.80 12.18 11.76 11.93 1,455,300 +0.15(+1.27%)
Jan 26, 2006 11.56 11.79 11.45 11.78 844,000 +0.32(+2.79%)
Jan 25, 2006 11.49 11.54 11.37 11.46 160,000 +0.04(+0.35%)
Jan 24, 2006 11.11 11.42 11.11 11.42 175,800 +0.26(+2.33%)
Jan 23, 2006 11.16 11.31 11.04 11.16 160,300 -0.05(-0.45%)
Jan 20, 2006 11.40 11.41 11.12 11.21 215,400 -0.19(-1.67%)
Jan 19, 2006 11.30 11.40 11.18 11.40 388,600 +0.22(+1.97%)
Jan 18, 2006 11.04 11.25 10.90 11.18 497,400 +0.04(+0.36%)
Jan 17, 2006 11.23 11.24 11.01 11.14 400,100 -0.32(-2.79%)
Jan 13, 2006 11.36 11.53 11.32 11.46 350,200 +0.00(+0.00%)
Jan 12, 2006 11.45 11.55 11.38 11.46 235,100 -0.03(-0.26%)
Jan 11, 2006 11.42 11.54 11.38 11.49 389,800 +0.12(+1.06%)
Jan 10, 2006 11.38 11.41 11.20 11.37 499,800 -0.13(-1.13%)
Jan 09, 2006 11.50 11.55 11.33 11.50 346,300 +0.03(+0.26%)
Jan 06, 2006 11.55 11.57 11.38 11.47 541,300 +0.09(+0.79%)
Jan 05, 2006 11.27 11.45 11.22 11.38 982,900 +0.08(+0.71%)
Jan 04, 2006 10.82 11.30 10.81 11.30 1,426,900 +0.46(+4.24%)
Jan 03, 2006 10.75 10.88 10.59 10.84 835,800 -0.15(-1.36%)
Dec 30, 2005 10.88 10.99 10.73 10.99 149,300 +0.11(+1.01%)
Dec 29, 2005 10.75 10.99 10.75 10.88 297,900 +0.09(+0.83%)
Dec 28, 2005 10.90 10.90 10.60 10.79 294,100 -0.05(-0.46%)
Dec 27, 2005 10.95 11.03 10.80 10.84 626,000 -0.25(-2.25%)
Dec 23, 2005 11.00 11.12 10.96 11.09 220,500 +0.12(+1.09%)
Dec 22, 2005 10.91 11.06 10.88 10.97 194,200 -0.02(-0.18%)
Dec 21, 2005 11.12 11.12 10.87 10.99 554,300 -0.17(-1.52%)
Dec 20, 2005 11.18 11.19 10.91 11.16 376,200 -0.02(-0.18%)
Dec 19, 2005 11.20 11.30 11.08 11.18 191,900 -0.10(-0.89%)
Dec 16, 2005 11.22 11.37 11.15 11.28 222,500 -0.01(-0.09%)
Dec 15, 2005 11.20 11.40 11.17 11.29 708,400 +0.15(+1.35%)
Dec 14, 2005 11.24 11.32 11.08 11.14 278,500 -0.20(-1.76%)
Dec 13, 2005 11.25 11.40 11.14 11.34 393,700 -0.06(-0.53%)
Dec 12, 2005 11.40 11.46 11.34 11.40 232,200 +0.02(+0.18%)
Dec 09, 2005 11.27 11.44 11.25 11.38 177,600 +0.02(+0.18%)
Dec 08, 2005 11.44 11.52 11.25 11.36 310,600 -0.08(-0.70%)
Dec 07, 2005 11.70 11.75 11.36 11.44 699,100 -0.24(-2.05%)
Dec 06, 2005 11.84 11.90 11.65 11.68 285,600 -0.07(-0.60%)
Dec 05, 2005 11.80 11.90 11.70 11.75 169,300 -0.15(-1.26%)
Dec 02, 2005 11.78 11.95 11.78 11.90 633,100 +0.12(+1.02%)
Dec 01, 2005 11.54 11.78 11.47 11.78 318,600 +0.31(+2.70%)
Nov 30, 2005 11.66 11.69 11.43 11.47 415,700 -0.22(-1.88%)
Nov 29, 2005 11.81 11.81 11.58 11.69 411,200 -0.11(-0.93%)
Nov 28, 2005 12.01 12.03 11.70 11.80 448,600 -0.08(-0.67%)
Nov 25, 2005 11.85 11.99 11.70 11.88 270,100 +0.08(+0.68%)
Nov 23, 2005 12.15 12.15 11.75 11.80 989,500 +0.04(+0.34%)
Nov 22, 2005 11.78 11.80 11.65 11.76 923,000 -0.09(-0.76%)
Nov 21, 2005 11.83 11.90 11.65 11.85 579,300 +0.02(+0.17%)
Nov 18, 2005 11.93 12.01 11.72 11.83 899,100 +0.03(+0.25%)
Nov 17, 2005 11.70 11.87 11.58 11.80 914,700 +0.25(+2.16%)
Nov 16, 2005 11.50 11.56 11.39 11.55 1,317,100 +0.40(+3.59%)
Nov 15, 2005 11.22 11.30 11.01 11.15 258,200 -0.06(-0.54%)
Nov 14, 2005 11.27 11.39 11.03 11.21 218,900 -0.04(-0.36%)
Nov 11, 2005 11.27 11.38 11.01 11.25 203,300 +0.01(+0.09%)
Nov 10, 2005 11.11 11.30 10.97 11.24 825,900 +0.07(+0.63%)
Nov 09, 2005 10.72 11.27 10.69 11.17 1,206,600 +0.57(+5.38%)
Nov 08, 2005 10.70 10.79 10.60 10.60 274,900 -0.09(-0.84%)
Nov 07, 2005 10.71 10.79 10.50 10.69 255,300 -0.01(-0.09%)
Nov 04, 2005 10.75 10.84 10.57 10.70 344,300 -0.12(-1.11%)
Nov 03, 2005 10.99 11.00 10.72 10.82 186,700 -0.08(-0.73%)
Nov 02, 2005 10.86 10.97 10.75 10.90 558,500 -0.06(-0.55%)
Nov 01, 2005 10.78 10.97 10.72 10.96 340,900 +0.03(+0.27%)
Oct 31, 2005 10.96 11.00 10.85 10.93 319,600 +0.02(+0.18%)
Oct 28, 2005 10.86 11.00 10.67 10.91 301,200 +0.10(+0.93%)
Oct 27, 2005 11.05 11.05 10.61 10.81 147,100 -0.24(-2.17%)
Oct 26, 2005 11.06 11.10 10.92 11.05 255,500 -0.01(-0.09%)
Oct 25, 2005 11.19 11.29 11.00 11.06 161,800 -0.23(-2.04%)
Oct 24, 2005 11.13 11.33 11.07 11.29 169,300 +0.20(+1.80%)
Oct 21, 2005 11.19 11.24 11.00 11.09 388,600 -0.06(-0.54%)
Oct 20, 2005 11.50 11.50 11.05 11.15 578,000 -0.34(-2.96%)
Oct 19, 2005 11.42 11.65 11.23 11.49 747,900 -0.10(-0.86%)
Oct 18, 2005 11.64 11.75 11.52 11.59 328,100 -0.03(-0.26%)
Oct 17, 2005 11.56 11.68 11.45 11.62 335,600 +0.06(+0.52%)
Oct 14, 2005 11.75 11.75 11.43 11.56 782,000 -0.09(-0.77%)
Oct 13, 2005 11.85 11.85 11.44 11.65 801,500 -0.21(-1.77%)
Oct 12, 2005 12.04 12.08 11.75 11.86 327,600 -0.16(-1.33%)
Oct 11, 2005 12.33 12.35 12.02 12.02 647,700 +0.06(+0.50%)
Oct 10, 2005 12.00 12.09 11.95 11.96 326,000 -0.01(-0.08%)
Oct 07, 2005 11.62 12.14 11.62 11.97 1,934,100 +0.45(+3.91%)
Oct 06, 2005 11.69 11.78 11.44 11.52 656,600 -0.21(-1.79%)
Oct 05, 2005 11.74 12.03 11.73 11.73 747,200 -0.06(-0.51%)
Oct 04, 2005 11.87 11.98 11.64 11.79 426,200 -0.02(-0.17%)
Oct 03, 2005 11.45 11.85 11.45 11.81 548,300 +0.37(+3.23%)
Sep 30, 2005 11.16 11.51 11.15 11.44 486,600 +0.25(+2.23%)
Sep 29, 2005 11.03 11.41 10.96 11.19 202,900 +0.19(+1.73%)
Sep 28, 2005 10.96 11.14 10.96 11.00 234,600 +0.05(+0.46%)
Sep 27, 2005 11.01 11.09 10.90 10.95 122,200 -0.10(-0.90%)
Sep 26, 2005 11.10 11.40 10.99 11.05 259,700 +0.05(+0.45%)
Sep 23, 2005 11.00 11.05 10.87 11.00 90,800 +0.07(+0.64%)
Sep 22, 2005 11.22 11.22 10.86 10.93 322,200 -0.19(-1.71%)
Sep 21, 2005 10.90 11.15 10.84 11.12 597,200 +0.22(+2.02%)
Sep 20, 2005 10.76 11.04 10.76 10.90 185,500 +0.10(+0.93%)
Sep 19, 2005 10.85 10.93 10.80 10.80 249,100 -0.04(-0.37%)
Sep 16, 2005 10.90 10.98 10.79 10.84 248,900 -0.04(-0.37%)
Sep 15, 2005 10.89 10.95 10.75 10.88 1,353,700 -0.01(-0.09%)
Sep 14, 2005 11.00 11.05 10.83 10.89 275,300 -0.07(-0.64%)
Sep 13, 2005 11.00 11.10 10.96 10.96 458,500 -0.04(-0.36%)
Sep 12, 2005 11.01 11.15 10.98 11.00 385,500 +0.03(+0.27%)
Sep 09, 2005 10.92 11.02 10.85 10.97 225,600 +0.05(+0.46%)
Sep 08, 2005 10.93 11.00 10.85 10.92 118,200 -0.01(-0.09%)
Sep 07, 2005 10.70 11.00 10.70 10.93 735,600 +0.24(+2.25%)
Sep 06, 2005 10.78 10.85 10.60 10.69 2,702,900 -0.05(-0.47%)
Sep 02, 2005 10.67 10.79 10.67 10.74 226,300 +0.05(+0.47%)
Sep 01, 2005 10.80 10.80 10.66 10.69 593,300 -0.01(-0.09%)
Aug 31, 2005 10.63 10.75 10.62 10.70 331,600 +0.09(+0.85%)
Aug 30, 2005 10.74 10.89 10.60 10.61 558,000 -0.13(-1.21%)
Aug 29, 2005 10.82 10.89 10.69 10.74 601,400 -0.05(-0.46%)
Aug 26, 2005 10.93 10.95 10.75 10.79 233,800 -0.10(-0.92%)
Aug 25, 2005 10.66 11.06 10.64 10.89 392,800 +0.23(+2.16%)
Aug 24, 2005 10.54 10.91 10.54 10.66 694,300 +0.11(+1.04%)
Aug 23, 2005 10.50 10.57 10.42 10.55 600,300 +0.06(+0.57%)
Aug 22, 2005 10.51 10.60 10.39 10.49 196,400 -0.01(-0.10%)
Aug 19, 2005 10.65 10.66 10.43 10.50 228,500 -0.06(-0.57%)
Aug 18, 2005 10.65 10.80 10.56 10.56 347,500 -0.13(-1.22%)
Aug 17, 2005 10.60 10.84 10.56 10.69 300,000 +0.12(+1.14%)
Aug 16, 2005 10.45 10.61 10.34 10.57 986,700 +0.14(+1.34%)
Aug 15, 2005 10.48 10.48 10.38 10.43 631,600 -0.07(-0.67%)
Aug 12, 2005 10.55 10.65 10.36 10.50 307,800 -0.05(-0.47%)
Aug 11, 2005 10.46 10.65 10.43 10.55 1,104,200 +0.04(+0.38%)
Aug 10, 2005 10.70 10.71 10.47 10.51 820,000 -0.15(-1.41%)
Aug 09, 2005 10.61 10.73 10.56 10.66 1,860,200 +0.08(+0.76%)
Aug 08, 2005 10.58 10.63 10.45 10.58 264,400 +0.05(+0.47%)
Aug 05, 2005 10.61 10.70 10.50 10.53 224,700 -0.03(-0.28%)
Aug 04, 2005 10.44 10.65 10.38 10.56 322,100 +0.07(+0.67%)
Aug 03, 2005 10.72 10.72 10.42 10.49 681,000 -0.19(-1.78%)
Aug 02, 2005 10.46 10.75 10.46 10.68 578,700 +0.22(+2.10%)
Aug 01, 2005 10.47 10.57 10.35 10.46 947,300 +0.00(+0.00%)
Jul 29, 2005 10.47 10.70 10.43 10.46 591,900 -0.03(-0.29%)
Jul 28, 2005 10.17 10.53 10.00 10.49 1,800,600 +0.19(+1.84%)
Jul 27, 2005 10.33 10.50 10.30 10.30 501,000 -0.02(-0.19%)
Jul 26, 2005 10.30 10.45 10.25 10.32 205,300 -0.08(-0.77%)
Jul 25, 2005 10.41 10.54 10.37 10.40 198,300 -0.01(-0.10%)
Jul 22, 2005 10.45 10.54 10.36 10.41 68,600 -0.02(-0.19%)
Jul 21, 2005 10.40 10.48 10.35 10.43 424,400 +0.03(+0.29%)
Jul 20, 2005 10.58 10.58 10.35 10.40 572,500 -0.08(-0.76%)
Jul 19, 2005 10.37 10.54 10.35 10.48 309,700 +0.14(+1.35%)
Jul 18, 2005 10.05 10.35 10.05 10.34 313,800 +0.19(+1.87%)
Jul 15, 2005 10.13 10.22 9.870 10.15 402,900 +0.03(+0.30%)
Jul 14, 2005 10.35 10.37 10.12 10.12 864,300 -0.16(-1.56%)
Jul 13, 2005 10.19 10.30 10.10 10.28 394,600 +0.08(+0.78%)
Jul 12, 2005 10.17 10.40 10.15 10.20 284,400 -0.05(-0.49%)
Jul 11, 2005 10.29 10.43 10.21 10.25 291,100 +0.06(+0.59%)
Jul 08, 2005 10.30 10.39 10.18 10.19 272,900 -0.11(-1.07%)
Jul 07, 2005 10.25 10.35 10.21 10.30 289,300 -0.07(-0.67%)
Jul 06, 2005 10.47 10.47 10.30 10.37 94,500 -0.12(-1.14%)
Jul 05, 2005 10.50 10.55 10.42 10.49 431,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.