Enersis Americas S.A. American ADR (NY: ENIA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.05	11.60	11.05	11.25	407,100	+0.30(+2.74%)
Jun 29, 2006	10.51	11.00	10.51	10.95	334,500	+0.43(+4.09%)
Jun 28, 2006	10.59	10.64	10.47	10.52	293,600	-0.07(-0.66%)
Jun 27, 2006	10.66	10.75	10.53	10.59	164,700	-0.12(-1.12%)
Jun 26, 2006	10.61	10.76	10.57	10.71	383,100	+0.06(+0.56%)
Jun 23, 2006	10.61	10.66	10.50	10.65	164,600	-0.04(-0.37%)
Jun 22, 2006	10.66	10.77	10.57	10.69	298,900	-0.03(-0.28%)
Jun 21, 2006	10.61	10.82	10.52	10.72	750,700	+0.06(+0.56%)
Jun 20, 2006	10.45	10.75	10.45	10.66	325,700	+0.20(+1.91%)
Jun 19, 2006	10.90	10.90	10.40	10.46	173,200	-0.35(-3.24%)
Jun 16, 2006	10.77	10.95	10.71	10.81	124,300	+0.02(+0.19%)
Jun 15, 2006	10.47	10.86	10.47	10.79	259,200	+0.42(+4.05%)
Jun 14, 2006	10.26	10.58	10.20	10.37	404,100	+0.12(+1.17%)
Jun 13, 2006	10.68	10.73	10.15	10.25	960,300	-0.44(-4.12%)
Jun 12, 2006	10.83	11.04	10.66	10.69	486,900	-0.24(-2.20%)
Jun 09, 2006	11.07	11.18	10.89	10.93	172,000	-0.14(-1.26%)
Jun 08, 2006	11.05	11.14	10.60	11.07	272,200	-0.02(-0.18%)
Jun 07, 2006	11.30	11.31	11.09	11.09	352,900	-0.21(-1.86%)
Jun 06, 2006	11.37	11.43	11.15	11.30	545,200	-0.17(-1.48%)
Jun 05, 2006	11.75	11.75	11.44	11.47	217,300	-0.28(-2.38%)
Jun 02, 2006	11.80	11.91	11.64	11.75	416,700	+0.02(+0.17%)
Jun 01, 2006	11.73	11.78	11.63	11.73	470,800	+0.07(+0.60%)
May 31, 2006	11.50	11.66	11.41	11.66	417,600	+0.26(+2.28%)
May 30, 2006	11.70	11.70	11.38	11.40	199,900	-0.40(-3.39%)
May 26, 2006	11.76	11.82	11.56	11.80	418,300	+0.14(+1.20%)
May 25, 2006	11.37	11.74	11.27	11.66	421,100	+0.39(+3.46%)
May 24, 2006	11.40	11.40	11.05	11.27	410,000	-0.03(-0.27%)
May 23, 2006	11.16	11.55	11.11	11.30	893,800	+0.13(+1.16%)
May 22, 2006	11.40	11.40	11.06	11.17	499,200	-0.27(-2.36%)
May 19, 2006	11.60	11.64	11.27	11.44	480,200	-0.21(-1.80%)
May 18, 2006	11.68	11.71	11.51	11.65	325,800	-0.03(-0.26%)
May 17, 2006	12.05	12.05	11.47	11.68	335,900	-0.36(-2.99%)
May 16, 2006	12.01	12.25	11.97	12.04	739,500	+0.12(+1.01%)
May 15, 2006	12.15	12.15	11.88	11.92	349,400	-0.24(-1.97%)
May 12, 2006	12.35	12.35	11.98	12.16	429,000	-0.12(-0.98%)
May 11, 2006	12.54	12.54	12.24	12.28	251,800	-0.19(-1.52%)
May 10, 2006	12.39	12.65	12.39	12.47	337,700	+0.01(+0.08%)
May 09, 2006	12.39	12.55	12.27	12.46	385,300	+0.11(+0.89%)
May 08, 2006	12.31	12.44	12.29	12.35	256,500	+0.07(+0.57%)
May 05, 2006	12.20	12.44	12.20	12.28	367,100	+0.18(+1.49%)
May 04, 2006	12.20	12.24	12.10	12.10	617,900	-0.10(-0.82%)
May 03, 2006	12.25	12.29	12.15	12.20	178,100	-0.10(-0.81%)
May 02, 2006	12.29	12.37	12.21	12.30	463,300	+0.07(+0.57%)
May 01, 2006	12.21	12.40	12.15	12.23	163,400	+0.02(+0.16%)
Apr 28, 2006	12.21	12.29	12.15	12.21	387,300	+0.01(+0.08%)
Apr 27, 2006	12.35	12.38	12.20	12.20	432,900	-0.15(-1.21%)
Apr 26, 2006	12.47	12.49	12.28	12.35	349,500	-0.04(-0.32%)
Apr 25, 2006	12.65	12.65	12.29	12.39	466,000	-0.18(-1.43%)
Apr 24, 2006	12.70	12.70	12.53	12.57	209,600	-0.12(-0.95%)
Apr 21, 2006	12.58	12.70	12.52	12.69	576,700	+0.20(+1.60%)
Apr 20, 2006	12.46	12.57	12.37	12.49	343,300	+0.06(+0.48%)
Apr 19, 2006	12.51	12.51	12.33	12.43	169,000	-0.04(-0.32%)
Apr 18, 2006	12.35	12.55	12.32	12.47	646,500	+0.13(+1.05%)
Apr 17, 2006	12.07	12.35	12.07	12.34	238,700	+0.28(+2.32%)
Apr 13, 2006	11.81	12.10	11.76	12.06	300,400	+0.25(+2.12%)
Apr 12, 2006	11.79	11.92	11.76	11.81	438,500	+0.02(+0.17%)
Apr 11, 2006	11.89	11.90	11.74	11.79	456,800	-0.11(-0.92%)
Apr 10, 2006	11.93	11.97	11.77	11.90	403,100	+0.00(+0.00%)
Apr 07, 2006	12.10	12.10	11.89	11.90	300,200	-0.15(-1.24%)
Apr 06, 2006	12.05	12.15	11.97	12.05	200,400	+0.04(+0.33%)
Apr 05, 2006	11.95	12.05	11.90	12.01	348,800	-0.03(-0.25%)
Apr 04, 2006	12.03	12.07	11.88	12.04	383,000	+0.13(+1.09%)
Apr 03, 2006	11.91	12.04	11.81	11.91	239,900	+0.05(+0.42%)
Mar 31, 2006	11.91	12.00	11.70	11.86	622,200	-0.05(-0.42%)
Mar 30, 2006	11.85	12.10	11.80	11.91	234,000	+0.07(+0.59%)
Mar 29, 2006	11.96	11.99	11.74	11.84	343,100	-0.02(-0.17%)
Mar 28, 2006	11.80	11.94	11.64	11.86	485,400	+0.05(+0.42%)
Mar 27, 2006	11.90	11.95	11.60	11.81	704,300	-0.13(-1.09%)
Mar 24, 2006	11.98	12.11	11.93	11.94	144,200	-0.08(-0.67%)
Mar 23, 2006	11.96	12.15	11.91	12.02	152,200	-0.01(-0.08%)
Mar 22, 2006	12.02	12.12	11.95	12.03	284,400	-0.04(-0.33%)
Mar 21, 2006	12.16	12.16	11.99	12.07	285,100	-0.10(-0.82%)
Mar 20, 2006	12.21	12.29	12.08	12.17	262,900	+0.00(+0.00%)
Mar 17, 2006	12.20	12.28	12.08	12.17	157,300	-0.09(-0.73%)
Mar 16, 2006	12.00	12.30	12.00	12.26	478,300	+0.20(+1.66%)
Mar 15, 2006	11.95	12.18	11.95	12.06	444,000	+0.11(+0.92%)
Mar 14, 2006	11.88	12.03	11.78	11.95	189,900	+0.03(+0.25%)
Mar 13, 2006	11.86	11.94	11.76	11.92	253,500	+0.06(+0.51%)
Mar 10, 2006	11.72	11.87	11.70	11.86	157,600	+0.10(+0.85%)
Mar 09, 2006	11.75	11.95	11.71	11.76	619,800	+0.05(+0.43%)
Mar 08, 2006	11.60	11.72	11.42	11.71	528,000	-0.04(-0.34%)
Mar 07, 2006	12.00	12.00	11.63	11.75	426,100	-0.29(-2.41%)
Mar 06, 2006	12.15	12.16	11.95	12.04	355,000	-0.13(-1.07%)
Mar 03, 2006	12.25	12.25	12.10	12.17	89,700	-0.09(-0.73%)
Mar 02, 2006	12.43	12.43	12.21	12.26	360,100	-0.17(-1.37%)
Mar 01, 2006	12.37	12.49	12.31	12.43	722,200	+0.16(+1.30%)
Feb 28, 2006	12.47	12.47	12.16	12.27	640,000	-0.20(-1.60%)
Feb 27, 2006	12.45	12.65	12.35	12.47	160,100	+0.10(+0.81%)
Feb 24, 2006	12.22	12.44	12.17	12.37	401,400	+0.21(+1.73%)
Feb 23, 2006	12.15	12.25	12.06	12.16	825,700	-0.04(-0.33%)
Feb 22, 2006	11.95	12.25	11.95	12.20	525,200	+0.30(+2.52%)
Feb 21, 2006	11.90	12.04	11.85	11.90	692,800	+0.10(+0.85%)
Feb 17, 2006	11.77	11.95	11.65	11.80	161,200	+0.03(+0.25%)
Feb 16, 2006	11.55	11.77	11.39	11.77	308,900	+0.16(+1.38%)
Feb 15, 2006	11.67	11.76	11.43	11.61	192,900	-0.14(-1.19%)
Feb 14, 2006	11.58	11.82	11.50	11.75	416,000	+0.14(+1.21%)
Feb 13, 2006	11.73	11.93	11.60	11.61	210,600	-0.19(-1.61%)
Feb 10, 2006	11.90	11.97	11.68	11.80	145,700	-0.17(-1.42%)
Feb 09, 2006	11.68	12.05	11.68	11.97	1,287,800	+0.31(+2.66%)
Feb 08, 2006	11.70	11.79	11.57	11.66	421,300	-0.14(-1.19%)
Feb 07, 2006	11.94	12.03	11.80	11.80	202,700	-0.24(-1.99%)
Feb 06, 2006	11.88	12.06	11.80	12.04	234,600	+0.13(+1.09%)
Feb 03, 2006	11.99	12.00	11.76	11.91	117,200	-0.08(-0.67%)
Feb 02, 2006	12.10	12.15	11.89	11.99	280,400	-0.02(-0.17%)
Feb 01, 2006	12.08	12.22	11.95	12.01	307,900	-0.11(-0.91%)
Jan 31, 2006	12.20	12.31	12.05	12.12	265,900	-0.12(-0.98%)
Jan 30, 2006	11.92	12.25	11.90	12.24	884,100	+0.31(+2.60%)
Jan 27, 2006	11.80	12.18	11.76	11.93	1,455,300	+0.15(+1.27%)
Jan 26, 2006	11.56	11.79	11.45	11.78	844,000	+0.32(+2.79%)
Jan 25, 2006	11.49	11.54	11.37	11.46	160,000	+0.04(+0.35%)
Jan 24, 2006	11.11	11.42	11.11	11.42	175,800	+0.26(+2.33%)
Jan 23, 2006	11.16	11.31	11.04	11.16	160,300	-0.05(-0.45%)
Jan 20, 2006	11.40	11.41	11.12	11.21	215,400	-0.19(-1.67%)
Jan 19, 2006	11.30	11.40	11.18	11.40	388,600	+0.22(+1.97%)
Jan 18, 2006	11.04	11.25	10.90	11.18	497,400	+0.04(+0.36%)
Jan 17, 2006	11.23	11.24	11.01	11.14	400,100	-0.32(-2.79%)
Jan 13, 2006	11.36	11.53	11.32	11.46	350,200	+0.00(+0.00%)
Jan 12, 2006	11.45	11.55	11.38	11.46	235,100	-0.03(-0.26%)
Jan 11, 2006	11.42	11.54	11.38	11.49	389,800	+0.12(+1.06%)
Jan 10, 2006	11.38	11.41	11.20	11.37	499,800	-0.13(-1.13%)
Jan 09, 2006	11.50	11.55	11.33	11.50	346,300	+0.03(+0.26%)
Jan 06, 2006	11.55	11.57	11.38	11.47	541,300	+0.09(+0.79%)
Jan 05, 2006	11.27	11.45	11.22	11.38	982,900	+0.08(+0.71%)
Jan 04, 2006	10.82	11.30	10.81	11.30	1,426,900	+0.46(+4.24%)
Jan 03, 2006	10.75	10.88	10.59	10.84	835,800	-0.15(-1.36%)
Dec 30, 2005	10.88	10.99	10.73	10.99	149,300	+0.11(+1.01%)
Dec 29, 2005	10.75	10.99	10.75	10.88	297,900	+0.09(+0.83%)
Dec 28, 2005	10.90	10.90	10.60	10.79	294,100	-0.05(-0.46%)
Dec 27, 2005	10.95	11.03	10.80	10.84	626,000	-0.25(-2.25%)
Dec 23, 2005	11.00	11.12	10.96	11.09	220,500	+0.12(+1.09%)
Dec 22, 2005	10.91	11.06	10.88	10.97	194,200	-0.02(-0.18%)
Dec 21, 2005	11.12	11.12	10.87	10.99	554,300	-0.17(-1.52%)
Dec 20, 2005	11.18	11.19	10.91	11.16	376,200	-0.02(-0.18%)
Dec 19, 2005	11.20	11.30	11.08	11.18	191,900	-0.10(-0.89%)
Dec 16, 2005	11.22	11.37	11.15	11.28	222,500	-0.01(-0.09%)
Dec 15, 2005	11.20	11.40	11.17	11.29	708,400	+0.15(+1.35%)
Dec 14, 2005	11.24	11.32	11.08	11.14	278,500	-0.20(-1.76%)
Dec 13, 2005	11.25	11.40	11.14	11.34	393,700	-0.06(-0.53%)
Dec 12, 2005	11.40	11.46	11.34	11.40	232,200	+0.02(+0.18%)
Dec 09, 2005	11.27	11.44	11.25	11.38	177,600	+0.02(+0.18%)
Dec 08, 2005	11.44	11.52	11.25	11.36	310,600	-0.08(-0.70%)
Dec 07, 2005	11.70	11.75	11.36	11.44	699,100	-0.24(-2.05%)
Dec 06, 2005	11.84	11.90	11.65	11.68	285,600	-0.07(-0.60%)
Dec 05, 2005	11.80	11.90	11.70	11.75	169,300	-0.15(-1.26%)
Dec 02, 2005	11.78	11.95	11.78	11.90	633,100	+0.12(+1.02%)
Dec 01, 2005	11.54	11.78	11.47	11.78	318,600	+0.31(+2.70%)
Nov 30, 2005	11.66	11.69	11.43	11.47	415,700	-0.22(-1.88%)
Nov 29, 2005	11.81	11.81	11.58	11.69	411,200	-0.11(-0.93%)
Nov 28, 2005	12.01	12.03	11.70	11.80	448,600	-0.08(-0.67%)
Nov 25, 2005	11.85	11.99	11.70	11.88	270,100	+0.08(+0.68%)
Nov 23, 2005	12.15	12.15	11.75	11.80	989,500	+0.04(+0.34%)
Nov 22, 2005	11.78	11.80	11.65	11.76	923,000	-0.09(-0.76%)
Nov 21, 2005	11.83	11.90	11.65	11.85	579,300	+0.02(+0.17%)
Nov 18, 2005	11.93	12.01	11.72	11.83	899,100	+0.03(+0.25%)
Nov 17, 2005	11.70	11.87	11.58	11.80	914,700	+0.25(+2.16%)
Nov 16, 2005	11.50	11.56	11.39	11.55	1,317,100	+0.40(+3.59%)
Nov 15, 2005	11.22	11.30	11.01	11.15	258,200	-0.06(-0.54%)
Nov 14, 2005	11.27	11.39	11.03	11.21	218,900	-0.04(-0.36%)
Nov 11, 2005	11.27	11.38	11.01	11.25	203,300	+0.01(+0.09%)
Nov 10, 2005	11.11	11.30	10.97	11.24	825,900	+0.07(+0.63%)
Nov 09, 2005	10.72	11.27	10.69	11.17	1,206,600	+0.57(+5.38%)
Nov 08, 2005	10.70	10.79	10.60	10.60	274,900	-0.09(-0.84%)
Nov 07, 2005	10.71	10.79	10.50	10.69	255,300	-0.01(-0.09%)
Nov 04, 2005	10.75	10.84	10.57	10.70	344,300	-0.12(-1.11%)
Nov 03, 2005	10.99	11.00	10.72	10.82	186,700	-0.08(-0.73%)
Nov 02, 2005	10.86	10.97	10.75	10.90	558,500	-0.06(-0.55%)
Nov 01, 2005	10.78	10.97	10.72	10.96	340,900	+0.03(+0.27%)
Oct 31, 2005	10.96	11.00	10.85	10.93	319,600	+0.02(+0.18%)
Oct 28, 2005	10.86	11.00	10.67	10.91	301,200	+0.10(+0.93%)
Oct 27, 2005	11.05	11.05	10.61	10.81	147,100	-0.24(-2.17%)
Oct 26, 2005	11.06	11.10	10.92	11.05	255,500	-0.01(-0.09%)
Oct 25, 2005	11.19	11.29	11.00	11.06	161,800	-0.23(-2.04%)
Oct 24, 2005	11.13	11.33	11.07	11.29	169,300	+0.20(+1.80%)
Oct 21, 2005	11.19	11.24	11.00	11.09	388,600	-0.06(-0.54%)
Oct 20, 2005	11.50	11.50	11.05	11.15	578,000	-0.34(-2.96%)
Oct 19, 2005	11.42	11.65	11.23	11.49	747,900	-0.10(-0.86%)
Oct 18, 2005	11.64	11.75	11.52	11.59	328,100	-0.03(-0.26%)
Oct 17, 2005	11.56	11.68	11.45	11.62	335,600	+0.06(+0.52%)
Oct 14, 2005	11.75	11.75	11.43	11.56	782,000	-0.09(-0.77%)
Oct 13, 2005	11.85	11.85	11.44	11.65	801,500	-0.21(-1.77%)
Oct 12, 2005	12.04	12.08	11.75	11.86	327,600	-0.16(-1.33%)
Oct 11, 2005	12.33	12.35	12.02	12.02	647,700	+0.06(+0.50%)
Oct 10, 2005	12.00	12.09	11.95	11.96	326,000	-0.01(-0.08%)
Oct 07, 2005	11.62	12.14	11.62	11.97	1,934,100	+0.45(+3.91%)
Oct 06, 2005	11.69	11.78	11.44	11.52	656,600	-0.21(-1.79%)
Oct 05, 2005	11.74	12.03	11.73	11.73	747,200	-0.06(-0.51%)
Oct 04, 2005	11.87	11.98	11.64	11.79	426,200	-0.02(-0.17%)
Oct 03, 2005	11.45	11.85	11.45	11.81	548,300	+0.37(+3.23%)
Sep 30, 2005	11.16	11.51	11.15	11.44	486,600	+0.25(+2.23%)
Sep 29, 2005	11.03	11.41	10.96	11.19	202,900	+0.19(+1.73%)
Sep 28, 2005	10.96	11.14	10.96	11.00	234,600	+0.05(+0.46%)
Sep 27, 2005	11.01	11.09	10.90	10.95	122,200	-0.10(-0.90%)
Sep 26, 2005	11.10	11.40	10.99	11.05	259,700	+0.05(+0.45%)
Sep 23, 2005	11.00	11.05	10.87	11.00	90,800	+0.07(+0.64%)
Sep 22, 2005	11.22	11.22	10.86	10.93	322,200	-0.19(-1.71%)
Sep 21, 2005	10.90	11.15	10.84	11.12	597,200	+0.22(+2.02%)
Sep 20, 2005	10.76	11.04	10.76	10.90	185,500	+0.10(+0.93%)
Sep 19, 2005	10.85	10.93	10.80	10.80	249,100	-0.04(-0.37%)
Sep 16, 2005	10.90	10.98	10.79	10.84	248,900	-0.04(-0.37%)
Sep 15, 2005	10.89	10.95	10.75	10.88	1,353,700	-0.01(-0.09%)
Sep 14, 2005	11.00	11.05	10.83	10.89	275,300	-0.07(-0.64%)
Sep 13, 2005	11.00	11.10	10.96	10.96	458,500	-0.04(-0.36%)
Sep 12, 2005	11.01	11.15	10.98	11.00	385,500	+0.03(+0.27%)
Sep 09, 2005	10.92	11.02	10.85	10.97	225,600	+0.05(+0.46%)
Sep 08, 2005	10.93	11.00	10.85	10.92	118,200	-0.01(-0.09%)
Sep 07, 2005	10.70	11.00	10.70	10.93	735,600	+0.24(+2.25%)
Sep 06, 2005	10.78	10.85	10.60	10.69	2,702,900	-0.05(-0.47%)
Sep 02, 2005	10.67	10.79	10.67	10.74	226,300	+0.05(+0.47%)
Sep 01, 2005	10.80	10.80	10.66	10.69	593,300	-0.01(-0.09%)
Aug 31, 2005	10.63	10.75	10.62	10.70	331,600	+0.09(+0.85%)
Aug 30, 2005	10.74	10.89	10.60	10.61	558,000	-0.13(-1.21%)
Aug 29, 2005	10.82	10.89	10.69	10.74	601,400	-0.05(-0.46%)
Aug 26, 2005	10.93	10.95	10.75	10.79	233,800	-0.10(-0.92%)
Aug 25, 2005	10.66	11.06	10.64	10.89	392,800	+0.23(+2.16%)
Aug 24, 2005	10.54	10.91	10.54	10.66	694,300	+0.11(+1.04%)
Aug 23, 2005	10.50	10.57	10.42	10.55	600,300	+0.06(+0.57%)
Aug 22, 2005	10.51	10.60	10.39	10.49	196,400	-0.01(-0.10%)
Aug 19, 2005	10.65	10.66	10.43	10.50	228,500	-0.06(-0.57%)
Aug 18, 2005	10.65	10.80	10.56	10.56	347,500	-0.13(-1.22%)
Aug 17, 2005	10.60	10.84	10.56	10.69	300,000	+0.12(+1.14%)
Aug 16, 2005	10.45	10.61	10.34	10.57	986,700	+0.14(+1.34%)
Aug 15, 2005	10.48	10.48	10.38	10.43	631,600	-0.07(-0.67%)
Aug 12, 2005	10.55	10.65	10.36	10.50	307,800	-0.05(-0.47%)
Aug 11, 2005	10.46	10.65	10.43	10.55	1,104,200	+0.04(+0.38%)
Aug 10, 2005	10.70	10.71	10.47	10.51	820,000	-0.15(-1.41%)
Aug 09, 2005	10.61	10.73	10.56	10.66	1,860,200	+0.08(+0.76%)
Aug 08, 2005	10.58	10.63	10.45	10.58	264,400	+0.05(+0.47%)
Aug 05, 2005	10.61	10.70	10.50	10.53	224,700	-0.03(-0.28%)
Aug 04, 2005	10.44	10.65	10.38	10.56	322,100	+0.07(+0.67%)
Aug 03, 2005	10.72	10.72	10.42	10.49	681,000	-0.19(-1.78%)
Aug 02, 2005	10.46	10.75	10.46	10.68	578,700	+0.22(+2.10%)
Aug 01, 2005	10.47	10.57	10.35	10.46	947,300	+0.00(+0.00%)
Jul 29, 2005	10.47	10.70	10.43	10.46	591,900	-0.03(-0.29%)
Jul 28, 2005	10.17	10.53	10.00	10.49	1,800,600	+0.19(+1.84%)
Jul 27, 2005	10.33	10.50	10.30	10.30	501,000	-0.02(-0.19%)
Jul 26, 2005	10.30	10.45	10.25	10.32	205,300	-0.08(-0.77%)
Jul 25, 2005	10.41	10.54	10.37	10.40	198,300	-0.01(-0.10%)
Jul 22, 2005	10.45	10.54	10.36	10.41	68,600	-0.02(-0.19%)
Jul 21, 2005	10.40	10.48	10.35	10.43	424,400	+0.03(+0.29%)
Jul 20, 2005	10.58	10.58	10.35	10.40	572,500	-0.08(-0.76%)
Jul 19, 2005	10.37	10.54	10.35	10.48	309,700	+0.14(+1.35%)
Jul 18, 2005	10.05	10.35	10.05	10.34	313,800	+0.19(+1.87%)
Jul 15, 2005	10.13	10.22	9.870	10.15	402,900	+0.03(+0.30%)
Jul 14, 2005	10.35	10.37	10.12	10.12	864,300	-0.16(-1.56%)
Jul 13, 2005	10.19	10.30	10.10	10.28	394,600	+0.08(+0.78%)
Jul 12, 2005	10.17	10.40	10.15	10.20	284,400	-0.05(-0.49%)
Jul 11, 2005	10.29	10.43	10.21	10.25	291,100	+0.06(+0.59%)
Jul 08, 2005	10.30	10.39	10.18	10.19	272,900	-0.11(-1.07%)
Jul 07, 2005	10.25	10.35	10.21	10.30	289,300	-0.07(-0.67%)
Jul 06, 2005	10.47	10.47	10.30	10.37	94,500	-0.12(-1.14%)
Jul 05, 2005	10.50	10.55	10.42	10.49	431,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.