Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2007 1.130 1.130 1.130 1.130 0 +0.02(+1.62%)
May 31, 2007 1.112 1.112 1.112 1.112 0 +0.01(+0.72%)
Apr 30, 2007 1.104 1.104 1.104 1.104 0 +0.04(+3.37%)
Mar 31, 2007 1.068 1.068 1.068 1.068 0 -0.00(-0.37%)
Feb 28, 2007 1.072 1.072 1.072 1.072 0 +0.04(+3.68%)
Jan 31, 2007 1.034 1.034 1.034 1.034 0 +0.01(+0.68%)
Dec 31, 2006 1.027 1.027 1.027 1.027 0 -0.06(-5.69%)
Nov 30, 2006 1.089 1.089 1.089 1.089 0 -0.05(-4.31%)
Oct 31, 2006 1.138 1.138 1.138 1.138 0 -0.12(-9.39%)
Sep 30, 2006 1.256 1.256 1.256 1.256 0 +0.02(+1.70%)
Aug 31, 2006 1.235 1.235 1.235 1.235 0 +0.09(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.