Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.03 12.17 11.91 12.17 3,839 +0.14(+1.16%)
Jun 29, 2016 11.93 12.14 11.92 12.03 3,776 +0.30(+2.56%)
Jun 28, 2016 11.66 11.79 11.65 11.73 11,541 +0.43(+3.81%)
Jun 27, 2016 12.02 12.02 11.30 11.30 32,430 -0.85(-7.00%)
Jun 24, 2016 12.13 12.41 12.05 12.15 18,025 -0.63(-4.93%)
Jun 23, 2016 12.61 12.81 12.61 12.78 5,722 +0.33(+2.65%)
Jun 22, 2016 12.58 12.67 12.45 12.45 9,850 -0.03(-0.24%)
Jun 21, 2016 12.29 12.56 12.29 12.48 2,362 +0.08(+0.65%)
Jun 20, 2016 12.61 12.78 12.40 12.40 13,482 -0.02(-0.16%)
Jun 17, 2016 12.36 12.47 12.35 12.42 8,973 +0.48(+4.02%)
Jun 16, 2016 12.09 12.09 11.69 11.94 9,318 -0.49(-3.90%)
Jun 15, 2016 12.23 12.43 12.23 12.43 1,563 +0.18(+1.43%)
Jun 14, 2016 12.36 12.40 12.09 12.25 4,153 -0.11(-0.89%)
Jun 13, 2016 12.38 12.62 12.24 12.36 9,307 -0.16(-1.31%)
Jun 10, 2016 12.82 12.82 12.52 12.52 5,923 -0.54(-4.15%)
Jun 09, 2016 13.14 13.14 12.98 13.07 8,572 -0.22(-1.69%)
Jun 08, 2016 13.35 13.55 13.13 13.29 12,272 +0.14(+1.06%)
Jun 07, 2016 12.94 13.25 12.86 13.15 22,783 +0.38(+2.98%)
Jun 06, 2016 12.28 12.77 12.25 12.77 27,333 +0.93(+7.85%)
Jun 03, 2016 11.83 11.93 11.70 11.84 4,435 +0.05(+0.42%)
Jun 02, 2016 11.75 11.79 11.64 11.79 3,426 -0.16(-1.31%)
Jun 01, 2016 11.89 11.99 11.76 11.95 27,948 -0.13(-1.11%)
May 31, 2016 12.10 12.24 12.04 12.08 9,285 +0.03(+0.25%)
May 27, 2016 11.95 12.05 12.05 12.05 3,100 +0.09(+0.75%)
May 26, 2016 12.11 12.11 11.96 11.96 5,320 -0.22(-1.81%)
May 25, 2016 12.07 12.18 12.01 12.18 10,781 +0.50(+4.28%)
May 24, 2016 11.57 11.68 11.53 11.68 10,218 +0.03(+0.26%)
May 23, 2016 11.57 11.70 11.50 11.65 14,607 -0.04(-0.38%)
May 20, 2016 11.50 11.75 11.50 11.70 43,032 +0.16(+1.34%)
May 19, 2016 11.52 11.58 11.30 11.54 10,096 -0.17(-1.45%)
May 18, 2016 12.09 12.10 11.64 11.71 14,805 -0.38(-3.14%)
May 17, 2016 11.99 12.25 11.94 12.09 23,053 +0.17(+1.43%)
May 16, 2016 12.01 12.09 11.92 11.92 7,672 +0.27(+2.31%)
May 13, 2016 11.79 11.84 11.63 11.65 1,905 -0.28(-2.34%)
May 12, 2016 11.99 12.01 11.83 11.93 4,352 -0.10(-0.86%)
May 11, 2016 11.79 12.23 11.79 12.03 1,560 +0.06(+0.49%)
May 10, 2016 11.78 12.03 11.78 11.98 11,209 +0.26(+2.18%)
May 09, 2016 12.14 12.14 11.63 11.72 6,055 -0.50(-4.09%)
May 06, 2016 12.01 12.34 12.01 12.22 25,610 +0.18(+1.49%)
May 05, 2016 12.52 12.52 12.00 12.04 12,135 -0.21(-1.71%)
May 04, 2016 12.62 12.67 12.18 12.25 7,120 -0.29(-2.33%)
May 03, 2016 12.79 12.79 12.42 12.54 12,260 -0.46(-3.52%)
May 02, 2016 13.21 13.21 12.88 13.00 6,740 -0.21(-1.57%)
Apr 29, 2016 13.17 13.30 13.01 13.21 13,186 +0.25(+1.92%)
Apr 28, 2016 12.97 13.28 12.80 12.96 12,666 -0.04(-0.31%)
Apr 27, 2016 12.68 13.06 12.68 13.00 11,553 +0.42(+3.35%)
Apr 26, 2016 12.37 12.58 12.37 12.58 6,830 +0.10(+0.79%)
Apr 25, 2016 12.82 12.82 12.39 12.48 44,022 -0.36(-2.80%)
Apr 22, 2016 12.59 13.06 12.59 12.84 18,618 +0.27(+2.15%)
Apr 21, 2016 12.67 12.71 12.51 12.57 19,725 -0.06(-0.48%)
Apr 20, 2016 12.50 12.78 12.49 12.63 21,265 +0.07(+0.56%)
Apr 19, 2016 12.37 12.62 12.37 12.56 21,929 +0.46(+3.80%)
Apr 18, 2016 11.52 12.12 11.52 12.10 15,097 +0.24(+2.02%)
Apr 15, 2016 11.81 11.91 11.67 11.86 4,618 -0.11(-0.92%)
Apr 14, 2016 12.22 12.22 11.82 11.97 16,267 -0.20(-1.60%)
Apr 13, 2016 11.96 12.26 11.93 12.17 13,132 +0.24(+1.97%)
Apr 12, 2016 11.44 11.99 11.44 11.93 17,483 +0.51(+4.47%)
Apr 11, 2016 11.40 11.56 11.40 11.42 6,326 +0.09(+0.79%)
Apr 08, 2016 11.26 11.48 11.26 11.33 12,163 +0.38(+3.47%)
Apr 07, 2016 11.19 11.21 10.87 10.95 18,993 -0.30(-2.67%)
Apr 06, 2016 11.00 11.37 10.98 11.25 5,353 +0.20(+1.81%)
Apr 05, 2016 11.00 11.16 10.95 11.05 11,605 -0.04(-0.36%)
Apr 04, 2016 11.24 11.34 11.06 11.09 6,098 -0.19(-1.69%)
Apr 01, 2016 11.60 11.60 11.25 11.28 6,931 -0.38(-3.24%)
Mar 31, 2016 11.65 11.71 11.60 11.66 21,501 +0.25(+2.17%)
Mar 30, 2016 11.57 11.75 11.41 11.41 4,317 -0.06(-0.52%)
Mar 29, 2016 11.27 11.47 11.00 11.47 14,616 -0.04(-0.35%)
Mar 28, 2016 11.49 11.59 11.40 11.51 6,826 -0.02(-0.17%)
Mar 24, 2016 11.34 11.53 11.53 11.53 5,400 +0.11(+0.96%)
Mar 23, 2016 11.75 11.75 11.39 11.42 7,096 -0.43(-3.63%)
Mar 22, 2016 11.80 11.94 11.80 11.85 8,230 -0.19(-1.58%)
Mar 21, 2016 11.91 12.04 11.88 12.04 6,355 +0.04(+0.33%)
Mar 18, 2016 12.48 12.48 11.88 12.00 53,356 -0.28(-2.28%)
Mar 17, 2016 12.08 12.33 12.08 12.28 14,535 +0.37(+3.11%)
Mar 16, 2016 11.90 11.92 11.80 11.91 3,873 +0.23(+1.97%)
Mar 15, 2016 11.49 11.68 11.40 11.68 11,045 -0.19(-1.63%)
Mar 14, 2016 11.76 11.95 11.74 11.87 4,674 -0.22(-1.79%)
Mar 11, 2016 11.86 12.17 11.80 12.09 12,567 +0.55(+4.77%)
Mar 10, 2016 11.39 11.59 11.29 11.54 6,515 -0.04(-0.35%)
Mar 09, 2016 11.72 11.85 11.34 11.58 16,224 -0.02(-0.17%)
Mar 08, 2016 12.40 12.40 11.58 11.60 26,520 -0.91(-7.27%)
Mar 07, 2016 12.11 12.63 12.10 12.51 20,786 +0.28(+2.29%)
Mar 04, 2016 11.61 12.69 11.61 12.23 59,253 +0.75(+6.53%)
Mar 03, 2016 10.90 11.48 10.90 11.48 27,436 +0.57(+5.22%)
Mar 02, 2016 10.43 10.91 10.40 10.91 15,817 +0.37(+3.51%)
Mar 01, 2016 10.49 10.65 10.38 10.54 17,187 +0.13(+1.25%)
Feb 29, 2016 10.35 10.57 10.31 10.41 62,203 +0.10(+0.97%)
Feb 26, 2016 10.11 10.48 10.10 10.31 42,605 +0.41(+4.14%)
Feb 25, 2016 10.000 10.000 9.680 9.900 11,714 -0.05(-0.50%)
Feb 24, 2016 9.690 9.970 9.610 9.950 6,315 -0.02(-0.20%)
Feb 23, 2016 10.19 10.19 9.950 9.970 14,675 -0.36(-3.48%)
Feb 22, 2016 10.20 10.37 10.17 10.33 5,226 +0.40(+4.03%)
Feb 19, 2016 9.940 9.940 9.748 9.930 17,116 -0.10(-1.00%)
Feb 18, 2016 10.26 10.26 9.900 10.03 31,436 -0.10(-0.99%)
Feb 17, 2016 9.830 10.25 9.830 10.13 23,639 +0.47(+4.87%)
Feb 16, 2016 9.690 9.690 9.500 9.660 16,881 +0.16(+1.68%)
Feb 12, 2016 9.350 9.500 9.500 9.500 13,600 +0.30(+3.26%)
Feb 11, 2016 9.150 9.230 9.000 9.200 10,876 -0.08(-0.86%)
Feb 10, 2016 9.410 9.530 9.280 9.280 3,271 -0.20(-2.11%)
Feb 09, 2016 9.790 9.840 9.340 9.480 18,526 -0.47(-4.72%)
Feb 08, 2016 9.910 9.950 9.690 9.950 22,439 -0.20(-1.97%)
Feb 05, 2016 10.37 10.42 10.15 10.15 49,271 -0.16(-1.55%)
Feb 04, 2016 10.04 10.55 10.04 10.31 9,262 +0.39(+3.93%)
Feb 03, 2016 9.540 9.920 9.390 9.920 7,013 +0.30(+3.13%)
Feb 02, 2016 9.860 9.860 9.600 9.619 11,193 -0.50(-4.95%)
Feb 01, 2016 10.22 10.22 9.970 10.12 11,791 -0.28(-2.67%)
Jan 29, 2016 10.08 10.40 10.04 10.40 23,379 +0.41(+4.08%)
Jan 28, 2016 10.09 10.09 9.840 9.990 21,502 +0.33(+3.42%)
Jan 27, 2016 9.510 9.840 9.450 9.660 10,923 +0.11(+1.15%)
Jan 26, 2016 9.460 9.580 9.290 9.550 12,329 +0.32(+3.47%)
Jan 25, 2016 9.590 9.640 9.230 9.230 16,955 -0.55(-5.62%)
Jan 22, 2016 9.850 10.02 9.590 9.780 20,530 +0.24(+2.52%)
Jan 21, 2016 9.100 9.670 9.030 9.540 12,705 +0.39(+4.26%)
Jan 20, 2016 9.260 9.260 8.715 9.150 58,073 -0.27(-2.85%)
Jan 19, 2016 9.740 9.790 9.330 9.418 17,615 -0.28(-2.91%)
Jan 15, 2016 9.400 9.700 9.700 9.700 21,400 -0.38(-3.82%)
Jan 14, 2016 9.790 10.08 9.550 10.08 6,950 +0.39(+4.07%)
Jan 13, 2016 10.20 10.29 9.690 9.690 15,381 -0.37(-3.65%)
Jan 12, 2016 10.36 10.36 9.740 10.06 24,848 -0.03(-0.30%)
Jan 11, 2016 10.50 10.50 10.08 10.09 5,395 -0.37(-3.56%)
Jan 08, 2016 10.77 10.77 10.39 10.46 21,183 -0.20(-1.88%)
Jan 07, 2016 10.73 10.96 10.65 10.66 18,753 -0.38(-3.44%)
Jan 06, 2016 11.29 11.30 11.04 11.04 18,839 -0.53(-4.58%)
Jan 05, 2016 11.86 11.88 11.49 11.57 7,329 -0.33(-2.77%)
Jan 04, 2016 11.76 11.98 11.64 11.90 9,318 +0.08(+0.63%)
Dec 31, 2015 11.70 11.82 11.82 11.82 57,100 +0.11(+0.98%)
Dec 30, 2015 11.72 11.90 11.68 11.71 61,407 -0.18(-1.51%)
Dec 29, 2015 12.07 12.07 11.79 11.89 35,706 +0.10(+0.85%)
Dec 28, 2015 12.04 12.04 11.77 11.79 45,967 -0.42(-3.44%)
Dec 24, 2015 12.31 12.21 12.21 12.21 3,500 -0.10(-0.81%)
Dec 23, 2015 12.01 12.31 12.01 12.31 21,800 +0.52(+4.41%)
Dec 22, 2015 11.50 11.88 11.40 11.79 61,942 +0.36(+3.15%)
Dec 21, 2015 11.35 11.60 11.35 11.43 41,247 -0.05(-0.44%)
Dec 18, 2015 11.83 11.83 11.48 11.48 36,751 -0.43(-3.61%)
Dec 17, 2015 12.39 12.39 11.91 11.91 30,449 -0.51(-4.11%)
Dec 16, 2015 12.46 12.52 12.29 12.42 9,965 -0.09(-0.72%)
Dec 15, 2015 12.25 12.54 12.25 12.51 15,405 +0.42(+3.48%)
Dec 14, 2015 12.00 12.17 11.86 12.09 15,060 +0.01(+0.08%)
Dec 11, 2015 12.40 12.40 12.08 12.08 22,618 -0.52(-4.13%)
Dec 10, 2015 12.48 12.70 12.48 12.60 308,568 +0.08(+0.67%)
Dec 09, 2015 12.45 12.70 12.34 12.52 8,289 +0.17(+1.34%)
Dec 08, 2015 12.26 12.51 12.26 12.35 9,998 -0.13(-1.04%)
Dec 07, 2015 12.74 12.74 12.30 12.48 25,453 -0.54(-4.15%)
Dec 04, 2015 13.26 13.26 12.89 13.02 9,726 -0.35(-2.62%)
Dec 03, 2015 13.56 13.56 13.30 13.37 9,355 -0.04(-0.30%)
Dec 02, 2015 13.72 13.83 13.39 13.41 8,614 -0.45(-3.25%)
Dec 01, 2015 13.86 13.89 13.76 13.86 4,507 +0.09(+0.65%)
Nov 30, 2015 13.68 13.89 13.68 13.77 12,547 +0.15(+1.10%)
Nov 27, 2015 13.72 13.72 13.60 13.62 3,733 -0.21(-1.52%)
Nov 25, 2015 13.70 13.83 13.83 13.83 6,500 -0.07(-0.49%)
Nov 24, 2015 13.50 13.91 13.50 13.90 11,430 +0.50(+3.71%)
Nov 23, 2015 13.26 13.43 13.11 13.40 13,343 +0.14(+1.06%)
Nov 20, 2015 13.40 13.50 13.20 13.26 4,695 -0.16(-1.19%)
Nov 19, 2015 13.73 13.74 13.39 13.42 12,222 -0.38(-2.75%)
Nov 18, 2015 13.68 13.81 13.60 13.80 9,418 +0.38(+2.83%)
Nov 17, 2015 13.57 13.67 13.42 13.42 2,976 -0.31(-2.26%)
Nov 16, 2015 13.37 13.73 13.37 13.73 7,139 +0.33(+2.46%)
Nov 13, 2015 13.30 13.40 13.17 13.40 7,283 +0.04(+0.30%)
Nov 12, 2015 13.27 13.69 13.27 13.36 7,640 -0.24(-1.77%)
Nov 11, 2015 13.68 13.73 13.56 13.60 6,379 -0.45(-3.20%)
Nov 10, 2015 14.03 14.08 14.03 14.05 3,312 +0.04(+0.29%)
Nov 09, 2015 14.14 14.20 13.82 14.01 11,879 -0.12(-0.85%)
Nov 06, 2015 14.03 14.20 13.85 14.13 11,081 +0.11(+0.78%)
Nov 05, 2015 14.29 14.29 13.99 14.02 9,884 -0.34(-2.37%)
Nov 04, 2015 14.49 14.59 14.28 14.36 5,327 -0.29(-1.98%)
Nov 03, 2015 14.25 14.72 14.25 14.65 10,490 +0.50(+3.53%)
Nov 02, 2015 13.65 14.16 13.65 14.15 10,773 +0.55(+4.04%)
Oct 30, 2015 13.41 13.60 13.35 13.60 4,971 +0.14(+1.04%)
Oct 29, 2015 13.64 13.84 13.46 13.46 4,956 -0.22(-1.64%)
Oct 28, 2015 13.34 13.87 13.34 13.69 7,002 +0.47(+3.60%)
Oct 27, 2015 13.27 13.44 13.19 13.21 7,429 -0.40(-2.94%)
Oct 26, 2015 14.05 14.05 13.56 13.61 12,873 -0.45(-3.21%)
Oct 23, 2015 13.98 14.21 13.88 14.06 15,552 -0.03(-0.20%)
Oct 22, 2015 13.95 14.28 13.95 14.09 10,843 +0.31(+2.25%)
Oct 21, 2015 13.84 13.99 13.78 13.78 11,788 -0.23(-1.64%)
Oct 20, 2015 13.74 14.06 13.70 14.01 47,416 +0.26(+1.89%)
Oct 19, 2015 13.89 13.96 13.69 13.75 5,190 -0.29(-2.07%)
Oct 16, 2015 14.30 14.37 13.85 14.04 6,539 -0.30(-2.09%)
Oct 15, 2015 14.03 14.34 13.93 14.34 2,674 +0.22(+1.56%)
Oct 14, 2015 13.96 14.17 13.91 14.12 7,969 +0.16(+1.15%)
Oct 13, 2015 14.01 14.21 13.90 13.96 14,809 -0.15(-1.06%)
Oct 12, 2015 14.33 14.33 13.98 14.11 16,380 -0.47(-3.22%)
Oct 09, 2015 14.66 14.75 14.55 14.58 12,597 +0.02(+0.14%)
Oct 08, 2015 14.21 14.63 14.00 14.56 9,209 +0.27(+1.89%)
Oct 07, 2015 14.44 14.70 13.99 14.29 21,568 +0.14(+0.99%)
Oct 06, 2015 13.74 14.16 13.68 14.15 77,337 +0.69(+5.13%)
Oct 05, 2015 13.04 13.50 13.00 13.46 12,953 +0.68(+5.32%)
Oct 02, 2015 11.95 12.79 11.94 12.78 9,965 +0.66(+5.45%)
Oct 01, 2015 12.46 12.62 12.08 12.12 15,395 -0.12(-0.98%)
Sep 30, 2015 12.32 12.32 12.05 12.24 8,863 +0.03(+0.20%)
Sep 29, 2015 12.27 12.48 12.12 12.21 77,383 +0.05(+0.45%)
Sep 28, 2015 12.44 12.44 12.12 12.16 10,059 -0.47(-3.72%)
Sep 25, 2015 12.93 12.93 12.60 12.63 38,601 -0.16(-1.25%)
Sep 24, 2015 12.74 12.98 12.66 12.79 9,296 -0.06(-0.44%)
Sep 23, 2015 13.13 13.25 12.84 12.85 22,222 -0.26(-1.99%)
Sep 22, 2015 12.96 13.29 12.87 13.11 20,546 -0.02(-0.18%)
Sep 21, 2015 13.33 13.37 13.10 13.13 18,028 -0.13(-0.95%)
Sep 18, 2015 13.65 13.70 13.22 13.26 15,528 -0.75(-5.38%)
Sep 17, 2015 13.90 14.32 13.89 14.01 20,684 -0.02(-0.14%)
Sep 16, 2015 13.86 14.09 13.82 14.03 38,600 +0.61(+4.56%)
Sep 15, 2015 13.38 13.44 13.34 13.42 22,802 +0.32(+2.43%)
Sep 14, 2015 13.09 13.13 12.91 13.10 40,267 -0.03(-0.23%)
Sep 11, 2015 13.21 13.23 12.90 13.13 10,341 -0.30(-2.23%)
Sep 10, 2015 13.35 13.47 13.18 13.43 4,344 +0.04(+0.30%)
Sep 09, 2015 14.00 14.00 13.28 13.39 5,537 -0.34(-2.48%)
Sep 08, 2015 13.58 13.74 13.46 13.73 7,324 +0.19(+1.40%)
Sep 04, 2015 13.60 13.54 13.54 13.54 13,600 -0.22(-1.56%)
Sep 03, 2015 13.90 14.09 13.76 13.76 4,735 +0.12(+0.84%)
Sep 02, 2015 13.87 13.87 13.27 13.64 20,747 -0.12(-0.84%)
Sep 01, 2015 13.88 13.96 13.54 13.76 34,309 -0.55(-3.83%)
Aug 31, 2015 13.73 14.30 13.58 14.30 39,769 +0.44(+3.19%)
Aug 28, 2015 13.38 14.08 13.38 13.86 51,163 +0.42(+3.14%)
Aug 27, 2015 12.80 13.44 12.80 13.44 70,347 +0.94(+7.52%)
Aug 26, 2015 12.59 12.59 12.28 12.50 69,393 +0.54(+4.52%)
Aug 25, 2015 12.14 12.30 11.96 11.96 22,549 +0.11(+0.93%)
Aug 24, 2015 11.83 12.34 10.82 11.85 36,347 -0.62(-4.97%)
Aug 21, 2015 12.72 12.91 12.45 12.47 37,773 -0.35(-2.73%)
Aug 20, 2015 13.25 13.25 12.80 12.82 18,684 -0.43(-3.25%)
Aug 19, 2015 13.64 13.64 13.18 13.25 19,335 -0.48(-3.50%)
Aug 18, 2015 13.70 13.81 13.62 13.73 2,351 -0.01(-0.07%)
Aug 17, 2015 13.76 13.76 13.68 13.74 34,783 -0.07(-0.51%)
Aug 14, 2015 14.00 14.11 13.78 13.81 8,175 -0.18(-1.29%)
Aug 13, 2015 14.36 14.36 13.96 13.99 20,517 -0.50(-3.45%)
Aug 12, 2015 14.23 14.52 14.13 14.49 5,455 +0.21(+1.47%)
Aug 11, 2015 14.22 14.29 14.04 14.28 22,734 -0.24(-1.65%)
Aug 10, 2015 13.89 14.59 13.89 14.52 10,011 +0.64(+4.61%)
Aug 07, 2015 14.24 14.24 13.85 13.88 18,947 -0.41(-2.87%)
Aug 06, 2015 13.61 14.32 13.61 14.29 19,940 +0.52(+3.78%)
Aug 05, 2015 13.91 14.09 13.69 13.77 18,259 +0.00(+0.00%)
Aug 04, 2015 13.93 14.10 13.74 13.77 10,304 -0.07(-0.51%)
Aug 03, 2015 14.07 14.26 13.81 13.84 28,789 -0.37(-2.60%)
Jul 31, 2015 14.54 14.54 14.20 14.21 18,130 -0.29(-2.00%)
Jul 30, 2015 14.65 14.86 14.41 14.50 13,978 -0.25(-1.71%)
Jul 29, 2015 14.29 14.76 14.29 14.75 30,898 +0.40(+2.80%)
Jul 28, 2015 13.98 14.43 13.85 14.35 124,298 +0.42(+3.02%)
Jul 27, 2015 14.01 14.14 13.76 13.93 54,388 -0.24(-1.69%)
Jul 24, 2015 14.55 14.58 14.13 14.17 12,419 -0.41(-2.81%)
Jul 23, 2015 14.43 14.74 14.33 14.58 19,154 +0.25(+1.73%)
Jul 22, 2015 14.52 14.55 14.25 14.33 17,911 -0.40(-2.70%)
Jul 21, 2015 14.69 14.99 14.68 14.73 14,287 +0.08(+0.55%)
Jul 20, 2015 14.81 14.81 14.62 14.65 14,409 -0.16(-1.08%)
Jul 17, 2015 15.14 15.16 14.78 14.81 36,418 -0.34(-2.24%)
Jul 16, 2015 15.36 15.36 15.10 15.15 9,389 -0.09(-0.59%)
Jul 15, 2015 15.67 15.69 15.24 15.24 20,922 -0.56(-3.54%)
Jul 14, 2015 15.50 15.89 15.50 15.80 23,314 +0.23(+1.48%)
Jul 13, 2015 15.38 15.63 15.38 15.57 8,211 +0.17(+1.10%)
Jul 10, 2015 15.59 15.63 15.40 15.40 19,756 -0.08(-0.54%)
Jul 09, 2015 15.55 15.61 15.48 15.48 19,110 +0.15(+1.00%)
Jul 08, 2015 15.59 15.73 15.22 15.33 22,271 -0.40(-2.54%)
Jul 07, 2015 15.40 15.74 15.03 15.73 14,708 +0.27(+1.75%)
Jul 06, 2015 15.75 15.75 15.45 15.46 21,479 -0.40(-2.52%)
Jul 02, 2015 15.89 15.86 15.86 15.86 7,500 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.