American Reprographics Company (NY: ARC )

2.080 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.100 2.150 2.080 2.150 44,657 +0.06(+2.87%)
Jun 29, 2021 2.110 2.120 2.070 2.090 165,637 -0.02(-0.95%)
Jun 28, 2021 2.160 2.160 2.060 2.110 204,986 -0.05(-2.31%)
Jun 25, 2021 2.180 2.180 2.130 2.160 244,474 +0.01(+0.47%)
Jun 24, 2021 2.200 2.200 2.130 2.150 138,027 -0.02(-0.92%)
Jun 23, 2021 2.200 2.200 2.140 2.170 104,519 -0.03(-1.36%)
Jun 22, 2021 2.220 2.220 2.150 2.200 136,434 +0.00(+0.00%)
Jun 21, 2021 2.220 2.260 2.070 2.200 135,973 -0.02(-0.90%)
Jun 18, 2021 2.150 2.275 2.143 2.220 165,682 +0.01(+0.45%)
Jun 17, 2021 2.250 2.289 2.122 2.210 171,642 -0.03(-1.34%)
Jun 16, 2021 2.240 2.270 2.220 2.240 114,237 -0.01(-0.44%)
Jun 15, 2021 2.360 2.420 2.240 2.250 381,634 -0.10(-4.26%)
Jun 14, 2021 2.390 2.390 2.330 2.350 161,014 -0.04(-1.67%)
Jun 11, 2021 2.210 2.400 2.210 2.390 286,793 +0.18(+8.14%)
Jun 10, 2021 2.180 2.280 2.170 2.210 476,189 -0.02(-0.90%)
Jun 09, 2021 2.200 2.440 2.150 2.230 1,242,135 +0.08(+3.72%)
Jun 08, 2021 2.060 2.210 2.060 2.150 346,433 -0.12(-5.29%)
Jun 07, 2021 2.390 2.397 2.242 2.270 396,188 -0.09(-3.81%)
Jun 04, 2021 2.430 2.510 2.330 2.360 196,751 -0.12(-4.84%)
Jun 03, 2021 2.370 2.550 2.360 2.480 707,866 +0.15(+6.44%)
Jun 02, 2021 2.450 2.550 2.280 2.330 437,091 +0.01(+0.43%)
Jun 01, 2021 2.250 2.625 2.210 2.320 1,198,212 +0.17(+7.91%)
May 28, 2021 2.100 2.250 2.040 2.150 1,164,679 +0.07(+3.37%)
May 27, 2021 2.050 2.100 2.030 2.080 73,265 +0.07(+3.48%)
May 26, 2021 2.020 2.040 1.990 2.010 86,953 +0.02(+1.01%)
May 25, 2021 2.000 2.060 1.980 1.990 99,563 -0.01(-0.50%)
May 24, 2021 2.070 2.120 2.000 2.000 159,181 -0.12(-5.66%)
May 21, 2021 2.130 2.130 2.099 2.120 71,787 +0.02(+0.95%)
May 20, 2021 2.090 2.138 2.050 2.100 80,013 +0.00(+0.00%)
May 19, 2021 2.070 2.110 2.050 2.100 30,219 +0.00(+0.00%)
May 18, 2021 2.110 2.150 2.080 2.100 89,513 +0.02(+0.96%)
May 17, 2021 2.040 2.150 2.040 2.080 107,217 +0.03(+1.46%)
May 14, 2021 2.090 2.123 2.040 2.050 123,029 +0.02(+0.99%)
May 13, 2021 1.950 2.060 1.950 2.030 179,341 +0.08(+4.10%)
May 12, 2021 2.050 2.067 1.950 1.950 146,913 -0.12(-5.80%)
May 11, 2021 2.030 2.130 1.960 2.070 99,070 +0.02(+0.98%)
May 10, 2021 2.110 2.135 2.040 2.050 119,921 -0.05(-2.38%)
May 07, 2021 2.100 2.170 2.100 2.100 127,201 -0.01(-0.47%)
May 06, 2021 2.120 2.180 2.080 2.110 92,537 -0.02(-0.94%)
May 05, 2021 2.170 2.200 2.100 2.130 141,948 -0.09(-4.05%)
May 04, 2021 2.210 2.250 2.201 2.220 142,716 +0.00(+0.00%)
May 03, 2021 2.210 2.230 2.200 2.220 394,728 +0.04(+1.83%)
Apr 30, 2021 2.250 2.260 2.150 2.180 70,700 -0.10(-4.39%)
Apr 29, 2021 2.270 2.300 2.240 2.280 100,092 +0.01(+0.44%)
Apr 28, 2021 2.290 2.293 2.243 2.270 51,380 +0.02(+0.89%)
Apr 27, 2021 2.290 2.300 2.240 2.250 29,184 -0.01(-0.44%)
Apr 26, 2021 2.270 2.300 2.220 2.260 121,559 +0.01(+0.44%)
Apr 23, 2021 2.250 2.283 2.220 2.250 93,800 +0.00(+0.00%)
Apr 22, 2021 2.250 2.337 2.190 2.250 136,785 +0.01(+0.45%)
Apr 21, 2021 2.170 2.250 2.170 2.240 59,896 +0.04(+1.82%)
Apr 20, 2021 2.170 2.210 2.170 2.200 82,406 +0.01(+0.46%)
Apr 19, 2021 2.180 2.230 2.170 2.190 166,735 -0.03(-1.35%)
Apr 16, 2021 2.270 2.270 2.180 2.220 85,900 -0.03(-1.33%)
Apr 15, 2021 2.230 2.270 2.180 2.250 82,122 +0.02(+0.90%)
Apr 14, 2021 2.190 2.230 2.150 2.230 146,099 +0.05(+2.29%)
Apr 13, 2021 2.160 2.220 2.125 2.180 77,090 +0.05(+2.35%)
Apr 12, 2021 2.230 2.250 2.050 2.130 253,239 -0.12(-5.33%)
Apr 09, 2021 2.270 2.270 2.230 2.250 72,500 +0.00(+0.00%)
Apr 08, 2021 2.280 2.320 2.220 2.250 128,216 -0.01(-0.44%)
Apr 07, 2021 2.230 2.320 2.198 2.260 146,776 +0.04(+1.80%)
Apr 06, 2021 2.340 2.340 2.210 2.220 158,126 -0.08(-3.48%)
Apr 05, 2021 2.250 2.320 2.200 2.300 119,443 +0.11(+5.02%)
Apr 01, 2021 2.150 2.260 2.030 2.190 373,600 +0.08(+3.79%)
Mar 31, 2021 2.110 2.150 2.040 2.110 120,331 +0.02(+0.96%)
Mar 30, 2021 1.990 2.120 1.920 2.090 181,414 +0.06(+2.96%)
Mar 29, 2021 2.120 2.130 1.980 2.030 193,638 -0.07(-3.33%)
Mar 26, 2021 2.090 2.120 2.030 2.100 134,000 +0.02(+0.96%)
Mar 25, 2021 1.980 2.080 1.900 2.080 249,809 +0.08(+4.00%)
Mar 24, 2021 2.100 2.108 1.980 2.000 335,388 -0.07(-3.38%)
Mar 23, 2021 2.210 2.210 2.050 2.070 283,986 -0.15(-6.76%)
Mar 22, 2021 2.290 2.340 2.167 2.220 220,623 -0.06(-2.63%)
Mar 19, 2021 2.290 2.290 2.135 2.280 373,000 +0.12(+5.56%)
Mar 18, 2021 2.150 2.222 2.130 2.160 164,487 -0.04(-1.82%)
Mar 17, 2021 2.200 2.250 2.140 2.200 177,217 -0.05(-2.22%)
Mar 16, 2021 2.320 2.350 2.160 2.250 347,835 -0.14(-5.86%)
Mar 15, 2021 2.550 2.550 2.310 2.390 364,344 -0.08(-3.24%)
Mar 12, 2021 2.390 2.500 2.370 2.470 353,900 +0.11(+4.66%)
Mar 11, 2021 2.270 2.460 2.250 2.360 458,374 +0.12(+5.36%)
Mar 10, 2021 2.180 2.240 2.120 2.240 141,595 +0.06(+2.75%)
Mar 09, 2021 2.030 2.200 2.020 2.180 183,474 +0.14(+6.86%)
Mar 08, 2021 2.030 2.040 1.950 2.040 271,457 +0.04(+2.00%)
Mar 05, 2021 2.020 2.050 1.870 2.000 390,100 +0.00(+0.00%)
Mar 04, 2021 1.970 2.030 1.900 2.000 375,304 +0.02(+1.01%)
Mar 03, 2021 2.120 2.150 1.970 1.980 281,830 -0.14(-6.60%)
Mar 02, 2021 2.140 2.140 2.060 2.120 141,626 -0.01(-0.47%)
Mar 01, 2021 2.150 2.210 2.090 2.130 173,072 +0.02(+0.95%)
Feb 26, 2021 2.140 2.200 2.025 2.110 326,800 -0.07(-3.21%)
Feb 25, 2021 2.150 2.230 2.130 2.180 355,663 -0.06(-2.68%)
Feb 24, 2021 2.100 2.240 2.030 2.240 981,229 -0.17(-7.05%)
Feb 23, 2021 2.560 2.580 2.260 2.410 454,952 -0.04(-1.63%)
Feb 22, 2021 2.560 2.680 2.430 2.450 411,391 -0.11(-4.30%)
Feb 19, 2021 2.460 2.690 2.450 2.560 652,800 +0.14(+5.79%)
Feb 18, 2021 2.490 2.590 2.420 2.420 176,123 -0.08(-3.20%)
Feb 17, 2021 2.530 2.590 2.380 2.500 349,498 -0.04(-1.57%)
Feb 16, 2021 2.420 2.600 2.380 2.540 635,141 +0.19(+8.09%)
Feb 12, 2021 2.210 2.360 2.180 2.350 345,300 +0.14(+6.33%)
Feb 11, 2021 2.280 2.310 2.160 2.210 208,735 -0.04(-1.78%)
Feb 10, 2021 2.220 2.320 2.110 2.250 355,053 +0.02(+0.90%)
Feb 09, 2021 2.350 2.400 2.190 2.230 463,365 -0.09(-3.88%)
Feb 08, 2021 2.250 2.360 2.230 2.320 424,749 +0.11(+4.98%)
Feb 05, 2021 2.190 2.240 2.150 2.210 298,000 +0.08(+3.76%)
Feb 04, 2021 2.200 2.220 2.080 2.130 345,879 -0.04(-1.84%)
Feb 03, 2021 2.200 2.230 2.160 2.170 194,842 +0.03(+1.40%)
Feb 02, 2021 2.210 2.230 2.120 2.140 154,849 +0.02(+0.94%)
Feb 01, 2021 2.010 2.180 1.990 2.120 312,758 +0.16(+8.16%)
Jan 29, 2021 2.000 2.010 1.920 1.960 173,200 -0.06(-2.97%)
Jan 28, 2021 2.040 2.080 1.920 2.020 385,595 -0.06(-2.88%)
Jan 27, 2021 2.090 2.180 1.960 2.080 296,012 -0.01(-0.48%)
Jan 26, 2021 2.020 2.110 1.950 2.090 253,078 +0.07(+3.47%)
Jan 25, 2021 1.890 2.030 1.840 2.020 189,935 +0.10(+5.21%)
Jan 22, 2021 1.920 1.950 1.850 1.920 170,100 -0.04(-2.04%)
Jan 21, 2021 2.050 2.060 1.940 1.960 391,320 -0.10(-4.85%)
Jan 20, 2021 2.150 2.200 2.041 2.060 161,598 -0.10(-4.63%)
Jan 19, 2021 2.190 2.270 2.120 2.160 459,883 +0.07(+3.35%)
Jan 15, 2021 2.020 2.120 2.000 2.090 344,400 +0.12(+6.09%)
Jan 14, 2021 2.000 2.020 1.903 1.970 317,398 +0.02(+1.03%)
Jan 13, 2021 2.060 2.150 1.900 1.950 397,505 +0.05(+2.63%)
Jan 12, 2021 1.870 2.120 1.840 1.900 657,348 +0.09(+4.97%)
Jan 11, 2021 1.740 1.840 1.730 1.810 266,863 +0.12(+7.10%)
Jan 08, 2021 1.780 1.805 1.680 1.690 198,700 -0.07(-3.98%)
Jan 07, 2021 1.650 1.780 1.650 1.760 244,806 +0.08(+4.76%)
Jan 06, 2021 1.750 1.770 1.670 1.680 296,831 -0.02(-1.18%)
Jan 05, 2021 1.520 1.750 1.520 1.700 593,453 +0.16(+10.39%)
Jan 04, 2021 1.490 1.550 1.470 1.540 226,108 +0.06(+4.05%)
Dec 31, 2020 1.480 1.480 1.480 85,606 +0.06(+4.23%)
Dec 30, 2020 1.430 1.430 1.390 1.420 85,606 +0.00(+0.00%)
Dec 29, 2020 1.410 1.420 1.370 1.420 227,448 +0.01(+0.71%)
Dec 28, 2020 1.400 1.430 1.400 1.410 105,182 -0.01(-0.70%)
Dec 24, 2020 1.440 1.440 1.400 1.420 86,300 +0.02(+1.43%)
Dec 23, 2020 1.400 1.412 1.380 1.400 148,000 +0.01(+0.72%)
Dec 22, 2020 1.390 1.420 1.370 1.390 155,728 +0.00(+0.00%)
Dec 21, 2020 1.410 1.430 1.380 1.390 150,213 -0.04(-2.80%)
Dec 18, 2020 1.470 1.490 1.430 1.430 248,400 -0.03(-2.05%)
Dec 17, 2020 1.410 1.470 1.400 1.460 186,120 +0.06(+4.29%)
Dec 16, 2020 1.430 1.460 1.400 1.400 191,110 -0.01(-0.71%)
Dec 15, 2020 1.440 1.440 1.390 1.410 106,226 +0.00(+0.00%)
Dec 14, 2020 1.380 1.440 1.380 1.410 177,543 +0.01(+0.71%)
Dec 11, 2020 1.370 1.410 1.350 1.400 346,900 +0.04(+2.94%)
Dec 10, 2020 1.270 1.370 1.260 1.360 553,864 +0.13(+10.57%)
Dec 09, 2020 1.250 1.300 1.230 1.230 262,485 -0.02(-1.60%)
Dec 08, 2020 1.280 1.320 1.200 1.250 1,384,515 -0.05(-3.85%)
Dec 07, 2020 1.360 1.360 1.285 1.300 346,744 -0.06(-4.41%)
Dec 04, 2020 1.380 1.390 1.320 1.360 139,800 -0.02(-1.45%)
Dec 03, 2020 1.410 1.460 1.370 1.380 107,819 -0.02(-1.43%)
Dec 02, 2020 1.490 1.520 1.390 1.400 245,283 -0.07(-4.76%)
Dec 01, 2020 1.480 1.560 1.420 1.470 203,159 +0.02(+1.38%)
Nov 30, 2020 1.400 1.500 1.360 1.450 387,111 +0.05(+3.57%)
Nov 27, 2020 1.400 1.420 1.330 1.400 154,600 +0.02(+1.45%)
Nov 25, 2020 1.300 1.420 1.300 1.380 725,500 +0.06(+4.55%)
Nov 24, 2020 1.360 1.390 1.250 1.320 206,247 -0.02(-1.49%)
Nov 23, 2020 1.360 1.380 1.340 1.340 137,839 -0.02(-1.47%)
Nov 20, 2020 1.340 1.375 1.320 1.360 112,300 +0.02(+1.49%)
Nov 19, 2020 1.400 1.400 1.300 1.340 80,305 -0.03(-2.19%)
Nov 18, 2020 1.370 1.410 1.340 1.370 159,477 +0.01(+0.74%)
Nov 17, 2020 1.390 1.390 1.350 1.360 131,013 -0.04(-2.86%)
Nov 16, 2020 1.320 1.440 1.320 1.400 321,878 +0.04(+2.94%)
Nov 13, 2020 1.450 1.460 1.349 1.360 181,400 -0.03(-2.16%)
Nov 12, 2020 1.320 1.430 1.310 1.390 189,598 +0.06(+4.51%)
Nov 11, 2020 1.330 1.380 1.300 1.330 215,533 -0.01(-0.75%)
Nov 10, 2020 1.290 1.360 1.280 1.340 221,532 +0.04(+3.08%)
Nov 09, 2020 1.310 1.370 1.270 1.300 209,801 +0.01(+0.78%)
Nov 06, 2020 1.300 1.310 1.230 1.290 367,700 -0.03(-2.27%)
Nov 05, 2020 1.260 1.320 1.200 1.320 1,011,770 +0.08(+6.45%)
Nov 04, 2020 1.220 1.250 1.190 1.240 2,133,966 +0.04(+3.33%)
Nov 03, 2020 1.180 1.233 1.170 1.200 195,010 +0.04(+3.45%)
Nov 02, 2020 1.190 1.240 1.120 1.160 214,042 -0.01(-0.85%)
Oct 30, 2020 1.240 1.240 1.110 1.170 206,400 -0.03(-2.50%)
Oct 29, 2020 1.100 1.230 1.050 1.200 336,390 +0.09(+8.11%)
Oct 28, 2020 1.150 1.220 1.100 1.110 298,323 -0.08(-6.72%)
Oct 27, 2020 1.270 1.380 1.165 1.190 381,084 -0.05(-4.03%)
Oct 26, 2020 1.170 1.250 1.140 1.240 355,717 +0.06(+5.08%)
Oct 23, 2020 1.200 1.200 1.160 1.180 61,900 +0.00(+0.00%)
Oct 22, 2020 1.170 1.200 1.160 1.180 64,312 +0.00(+0.00%)
Oct 21, 2020 1.200 1.200 1.160 1.180 86,664 -0.02(-1.67%)
Oct 20, 2020 1.250 1.250 1.150 1.200 237,707 +0.00(+0.00%)
Oct 19, 2020 1.100 1.250 1.100 1.200 981,764 +0.17(+16.50%)
Oct 16, 2020 1.050 1.050 1.000 1.030 119,900 +0.00(+0.00%)
Oct 15, 2020 1.030 1.060 1.000 1.030 62,559 -0.02(-1.90%)
Oct 14, 2020 1.020 1.070 1.020 1.050 58,258 +0.02(+1.94%)
Oct 13, 2020 1.080 1.080 1.030 1.030 36,861 -0.03(-2.83%)
Oct 12, 2020 1.090 1.100 1.052 1.060 59,909 -0.03(-2.75%)
Oct 09, 2020 1.070 1.110 1.030 1.090 166,500 -0.01(-0.91%)
Oct 08, 2020 1.130 1.130 1.025 1.100 111,049 -0.02(-1.79%)
Oct 07, 2020 1.080 1.120 1.000 1.120 217,185 +0.12(+12.00%)
Oct 06, 2020 0.9400 1.080 0.9450 1.000 140,229 +0.03(+3.09%)
Oct 05, 2020 0.9367 0.9900 0.9366 0.9700 154,559 -0.01(-0.97%)
Oct 02, 2020 0.8900 0.9998 0.8900 0.9795 85,100 +0.05(+5.32%)
Oct 01, 2020 0.9000 0.9452 0.9000 0.9300 126,446 +0.03(+3.33%)
Sep 30, 2020 0.9500 0.9600 0.9000 0.9000 52,726 -0.03(-3.23%)
Sep 29, 2020 0.9300 0.9699 0.8700 0.9300 152,835 +0.03(+3.33%)
Sep 28, 2020 0.9500 0.9700 0.8600 0.9000 67,239 -0.03(-3.40%)
Sep 25, 2020 0.9020 0.9699 0.8910 0.9317 56,000 +0.03(+3.29%)
Sep 24, 2020 0.9600 0.9600 0.9020 0.9020 56,497 -0.04(-4.04%)
Sep 23, 2020 0.9999 0.9999 0.9368 0.9400 65,885 -0.02(-2.08%)
Sep 22, 2020 1.000 1.020 0.9369 0.9600 145,593 -0.02(-1.59%)
Sep 21, 2020 1.020 1.030 0.9700 0.9755 82,083 -0.02(-2.45%)
Sep 18, 2020 1.000 1.030 0.9700 1.000 77,000 +0.00(+0.39%)
Sep 17, 2020 0.9934 1.020 0.9901 0.9961 54,721 +0.00(+0.25%)
Sep 16, 2020 0.9800 1.029 0.9800 0.9936 38,695 -0.00(-0.21%)
Sep 15, 2020 1.020 1.040 0.9901 0.9957 31,811 -0.01(-1.42%)
Sep 14, 2020 1.010 1.030 0.9800 1.010 69,803 +0.01(+1.00%)
Sep 11, 2020 1.050 1.060 1.000 1.000 127,000 -0.04(-3.85%)
Sep 10, 2020 1.030 1.090 1.030 1.040 45,169 +0.01(+0.97%)
Sep 09, 2020 1.080 1.080 1.025 1.030 141,930 -0.03(-2.83%)
Sep 08, 2020 1.080 1.100 1.040 1.060 118,825 -0.02(-1.85%)
Sep 04, 2020 1.100 1.100 1.050 1.080 203,800 -0.03(-2.70%)
Sep 03, 2020 1.100 1.290 1.055 1.110 603,283 +0.00(+0.00%)
Sep 02, 2020 1.120 1.150 1.100 1.110 68,252 +0.00(+0.00%)
Sep 01, 2020 1.050 1.140 1.050 1.110 89,505 +0.05(+4.72%)
Aug 31, 2020 1.110 1.130 1.060 1.060 147,723 -0.05(-4.50%)
Aug 28, 2020 1.130 1.130 1.090 1.110 129,000 -0.03(-2.63%)
Aug 27, 2020 1.140 1.170 1.130 1.140 165,903 +0.00(+0.00%)
Aug 26, 2020 1.220 1.220 1.140 1.140 365,380 -0.07(-5.79%)
Aug 25, 2020 1.240 1.240 1.170 1.210 140,452 -0.03(-2.42%)
Aug 24, 2020 1.230 1.260 1.200 1.240 105,932 +0.00(+0.00%)
Aug 21, 2020 1.200 1.250 1.180 1.240 166,500 +0.02(+1.64%)
Aug 20, 2020 1.210 1.270 1.200 1.220 104,091 -0.01(-0.81%)
Aug 19, 2020 1.280 1.280 1.200 1.230 144,538 -0.02(-1.60%)
Aug 18, 2020 1.230 1.250 1.220 1.250 332,703 +0.02(+1.63%)
Aug 17, 2020 1.260 1.270 1.220 1.230 148,113 -0.04(-3.15%)
Aug 14, 2020 1.290 1.290 1.230 1.270 124,200 +0.03(+2.42%)
Aug 13, 2020 1.180 1.260 1.180 1.240 139,645 +0.04(+3.33%)
Aug 12, 2020 1.170 1.210 1.140 1.200 217,814 -0.01(-0.83%)
Aug 11, 2020 1.320 1.320 1.180 1.210 153,655 -0.04(-3.20%)
Aug 10, 2020 1.240 1.320 1.220 1.250 376,900 -0.06(-4.58%)
Aug 07, 2020 1.300 1.350 1.266 1.310 359,300 +0.00(+0.00%)
Aug 06, 2020 1.300 1.600 1.250 1.310 1,569,486 -0.13(-9.03%)
Aug 05, 2020 1.100 1.450 1.060 1.440 2,801,461 +0.39(+37.14%)
Aug 04, 2020 1.050 1.070 1.000 1.050 1,089,106 -0.02(-1.87%)
Aug 03, 2020 0.9700 1.130 0.9500 1.070 772,607 +0.09(+9.13%)
Jul 31, 2020 1.010 1.030 0.9500 0.9805 357,100 -0.03(-3.28%)
Jul 30, 2020 1.080 1.240 1.000 1.014 1,030,490 -0.14(-11.85%)
Jul 29, 2020 0.9000 1.200 0.9000 1.150 3,210,403 +0.25(+27.65%)
Jul 28, 2020 0.9500 0.9698 0.9000 0.9009 244,023 -0.05(-5.43%)
Jul 27, 2020 1.000 1.000 0.9510 0.9526 150,090 -0.06(-5.68%)
Jul 24, 2020 1.020 1.080 0.9499 1.010 412,500 -0.01(-0.98%)
Jul 23, 2020 1.070 1.095 1.010 1.020 228,284 -0.05(-4.67%)
Jul 22, 2020 1.110 1.138 1.050 1.070 249,964 -0.07(-6.14%)
Jul 21, 2020 1.070 1.150 1.070 1.140 426,605 +0.09(+8.57%)
Jul 20, 2020 1.250 1.260 1.000 1.050 1,141,027 -0.19(-15.32%)
Jul 17, 2020 1.100 1.300 1.020 1.240 3,584,600 +0.13(+11.71%)
Jul 16, 2020 1.080 1.490 0.9600 1.110 11,791,988 +0.33(+42.31%)
Jul 15, 2020 0.8100 0.8300 0.7700 0.7800 1,126,805 -0.03(-3.92%)
Jul 14, 2020 0.7800 0.8250 0.7500 0.8118 80,124 +0.02(+2.60%)
Jul 13, 2020 0.8800 0.8800 0.7800 0.7912 108,520 -0.06(-6.69%)
Jul 10, 2020 0.8439 0.8740 0.8150 0.8479 86,000 +0.01(+0.88%)
Jul 09, 2020 0.9200 0.9300 0.8300 0.8405 97,147 -0.07(-7.96%)
Jul 08, 2020 0.8371 0.9232 0.8090 0.9132 130,490 +0.08(+9.09%)
Jul 07, 2020 0.9200 0.9449 0.8200 0.8371 72,249 -0.08(-9.01%)
Jul 06, 2020 0.9484 0.9680 0.9000 0.9200 101,035 -0.00(-0.31%)
Jul 02, 2020 0.9720 0.9899 0.8896 0.9229 48,800 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.