Gx MSCI Nigeria ETF (NY: NGE )

7.670 +0.040 (+0.52%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.67 11.67 11.58 11.58 3,290 -0.01(-0.08%)
Jun 29, 2021 11.65 11.65 11.59 11.59 14,712 +0.17(+1.50%)
Jun 28, 2021 11.39 11.42 11.34 11.42 4,761 -0.01(-0.12%)
Jun 25, 2021 11.44 11.57 11.36 11.43 3,867 +0.06(+0.49%)
Jun 24, 2021 11.35 11.44 11.35 11.38 5,630 -0.11(-0.96%)
Jun 23, 2021 11.62 11.62 11.26 11.49 12,155 -0.01(-0.08%)
Jun 22, 2021 11.36 11.91 11.35 11.50 9,703 +0.15(+1.30%)
Jun 21, 2021 11.29 11.37 11.26 11.35 9,739 +0.06(+0.49%)
Jun 18, 2021 11.39 11.39 11.26 11.29 4,783 -0.03(-0.24%)
Jun 17, 2021 11.53 11.64 11.26 11.32 9,583 -0.13(-1.17%)
Jun 16, 2021 11.46 11.50 11.36 11.45 3,083 -0.03(-0.28%)
Jun 15, 2021 11.27 11.82 11.27 11.49 17,300 -0.02(-0.16%)
Jun 14, 2021 11.52 11.78 11.46 11.51 20,107 -0.23(-1.95%)
Jun 11, 2021 11.74 11.83 11.63 11.73 12,194 +0.02(+0.14%)
Jun 10, 2021 11.78 11.79 11.70 11.72 16,525 -0.05(-0.39%)
Jun 09, 2021 11.79 11.79 11.67 11.76 20,130 +0.22(+1.92%)
Jun 08, 2021 11.49 11.71 11.49 11.54 10,686 +0.07(+0.64%)
Jun 07, 2021 11.44 11.53 11.40 11.47 5,404 +0.03(+0.24%)
Jun 04, 2021 11.35 11.44 11.35 11.44 15,211 +0.13(+1.14%)
Jun 03, 2021 11.32 11.35 11.17 11.31 12,277 +0.03(+0.24%)
Jun 02, 2021 10.84 11.49 10.84 11.28 62,463 +0.12(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.